|
| 辉丰股份(002496)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.24 | -0.44% | 144 | 322.56 | 0.00 | | 2024-06-27 | 2.25 | -5.86% | 144 | 324.00 | 0.00 | | 2024-06-26 | 2.39 | +4.37% | 144 | 344.16 | 0.00 | | 2024-06-25 | 2.29 | -3.38% | 144 | 329.76 | 0.00 | | 2024-06-24 | 2.37 | -2.87% | 144 | 341.28 | 0.00 | | 2024-06-21 | 2.44 | -3.17% | 144 | 351.36 | 0.00 | | 2024-06-20 | 2.52 | -4.55% | 144 | 362.88 | 0.00 | | 2024-06-19 | 2.64 | -1.49% | 144 | 380.16 | 0.00 | | 2024-06-18 | 2.68 | +1.90% | 144 | 385.92 | 0.00 | | 2024-06-17 | 2.63 | -0.38% | 144 | 378.72 | 0.00 | | 2024-06-14 | 2.64 | -9.90% | 144 | 380.16 | 0.00 | | 2024-06-13 | 2.93 | -9.29% | 144 | 421.92 | 0.00 | | 2024-06-12 | 3.23 | +7.67% | 144 | 465.12 | 0.00 | | 2024-06-11 | 3.00 | +2.39% | 144 | 432.00 | 0.00 | | 2024-06-07 | 2.93 | +2.81% | 144 | 421.92 | 0.00 | | 2024-06-06 | 2.85 | -4.68% | 144 | 410.40 | 0.00 | | 2024-06-05 | 2.99 | +3.46% | 144 | 430.56 | 0.00 | | 2024-06-04 | 2.89 | -2.03% | 144 | 416.16 | 0.00 | | 2024-06-03 | 2.95 | -1.34% | 144 | 424.80 | 0.00 | | 2024-05-31 | 2.99 | +5.28% | 144 | 430.56 | 0.00 | | 2024-05-30 | 2.84 | +4.41% | 144 | 408.96 | 0.00 | | 2024-05-29 | 2.72 | +0.37% | 144 | 391.68 | 0.00 | | 2024-05-28 | 2.71 | -2.17% | 144 | 390.24 | 0.00 | | 2024-05-27 | 2.77 | +0.36% | 144 | 398.88 | 0.00 | | 2024-05-24 | 2.76 | +3.37% | 144 | 397.44 | 0.00 | | 2024-05-23 | 2.67 | -1.48% | 144 | 384.48 | 0.00 | | 2024-05-22 | 2.71 | +0.74% | 144 | 390.24 | 0.00 | | 2024-05-21 | 2.69 | +0.37% | 144 | 387.36 | 0.00 | | 2024-05-20 | 2.68 | -3.94% | 144 | 385.92 | 0.00 | | 2024-05-17 | 2.79 | -0.36% | 144 | 401.76 | 0.00 | | 2024-05-16 | 2.80 | +2.94% | 144 | 403.20 | 0.00 | | 2024-05-14 | 2.75 | -0.36% | 144 | 396.00 | 0.00 | | 2024-05-13 | 2.76 | -3.50% | 144 | 397.44 | 0.00 | | 2024-05-10 | 2.86 | +0.00% | 144 | 411.84 | 0.00 | | 2024-05-09 | 2.86 | +0.70% | 144 | 411.84 | 0.00 | | 2024-05-08 | 2.84 | -2.07% | 144 | 408.96 | 0.00 | | 2024-05-07 | 2.90 | +2.84% | 144 | 417.60 | 0.00 | | 2024-05-06 | 2.82 | +1.44% | 144 | 406.08 | 0.00 | | 2024-04-30 | 2.78 | -0.71% | 144 | 400.32 | 0.00 | | 2024-04-29 | 2.80 | +8.11% | 144 | 403.20 | 0.00 | | 2024-04-26 | 2.59 | -1.52% | 144 | 372.96 | 0.00 | | 2024-04-25 | 2.63 | +10.04% | 144 | 378.72 | 0.00 | | 2024-04-24 | 2.39 | +0.84% | 144 | 344.16 | 0.00 | | 2024-04-23 | 2.37 | -0.84% | 144 | 341.28 | 0.00 | | 2024-04-22 | 2.39 | +0.00% | 144 | 344.16 | 0.00 | | 2024-04-19 | 2.39 | -0.42% | 144 | 344.16 | 0.00 | | 2024-04-18 | 2.40 | +3.00% | 144 | 345.60 | 0.00 | | 2024-04-17 | 2.33 | +2.64% | 144 | 335.52 | 0.00 | | 2024-04-16 | 2.27 | +0.00% | 144 | 326.88 | 0.00 | | 2024-04-15 | 2.27 | -9.92% | 144 | 326.88 | 0.00 | |
|