|
| 永辉超市(601933)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.26 | -4.64% | 5788.80万 | 1.31亿 | 0.64 | | 2024-08-15 | 2.37 | +0.85% | 5328.81万 | 1.26亿 | 0.59 | | 2024-08-14 | 2.35 | -0.84% | 4686.33万 | 1.10亿 | 0.52 | | 2024-08-13 | 2.37 | -2.47% | 6586.23万 | 1.56亿 | 0.73 | | 2024-08-12 | 2.43 | -10.00% | 5021.38万 | 1.22亿 | 0.55 | | 2024-08-09 | 2.70 | -2.17% | 4434.40万 | 1.20亿 | 0.49 | | 2024-08-08 | 2.76 | +9.96% | 4318.63万 | 1.19亿 | 0.48 | | 2024-08-07 | 2.51 | +10.09% | 3846.44万 | 9654.56万 | 0.42 | | 2024-08-06 | 2.28 | +3.64% | 5089.01万 | 1.16亿 | 0.56 | | 2024-08-05 | 2.20 | -1.35% | 4959.03万 | 1.09亿 | 0.55 | | 2024-08-02 | 2.23 | +0.45% | 5613.21万 | 1.25亿 | 0.62 | | 2024-08-01 | 2.22 | -1.77% | 5629.99万 | 1.25亿 | 0.62 | | 2024-07-31 | 2.26 | +3.20% | 5959.66万 | 1.35亿 | 0.66 | | 2024-07-30 | 2.19 | +0.92% | 4603.64万 | 1.01亿 | 0.51 | | 2024-07-29 | 2.17 | -0.46% | 4282.08万 | 9292.11万 | 0.47 | | 2024-07-26 | 2.18 | +0.46% | 4252.42万 | 9270.27万 | 0.47 | | 2024-07-25 | 2.17 | +0.46% | 4101.84万 | 8900.98万 | 0.45 | | 2024-07-24 | 2.16 | -3.14% | 4230.84万 | 9138.61万 | 0.47 | | 2024-07-23 | 2.23 | -0.89% | 4375.96万 | 9758.38万 | 0.48 | | 2024-07-22 | 2.25 | -0.44% | 4639.73万 | 1.04亿 | 0.51 | | 2024-07-19 | 2.26 | -3.83% | 4402.55万 | 9949.75万 | 0.49 | | 2024-07-18 | 2.35 | +5.38% | 4941.91万 | 1.16亿 | 0.54 | | 2024-07-17 | 2.23 | +4.21% | 4989.54万 | 1.11亿 | 0.55 | | 2024-07-16 | 2.14 | +0.00% | 5177.93万 | 1.11亿 | 0.57 | | 2024-07-15 | 2.14 | -1.83% | 4972.89万 | 1.06亿 | 0.55 | | 2024-07-12 | 2.18 | -0.46% | 5051.49万 | 1.10亿 | 0.56 | | 2024-07-11 | 2.19 | +2.34% | 5336.73万 | 1.17亿 | 0.59 | | 2024-07-10 | 2.14 | -1.83% | 5268.50万 | 1.13亿 | 0.58 | | 2024-07-09 | 2.18 | +0.00% | 5426.11万 | 1.18亿 | 0.60 | | 2024-07-08 | 2.18 | -3.54% | 5064.79万 | 1.10亿 | 0.56 | | 2024-07-05 | 2.26 | -1.74% | 4672.63万 | 1.06亿 | 0.51 | | 2024-07-04 | 2.30 | -3.36% | 4467.65万 | 1.03亿 | 0.49 | | 2024-07-03 | 2.38 | +0.42% | 4490.18万 | 1.07亿 | 0.49 | | 2024-07-02 | 2.37 | -0.84% | 4583.47万 | 1.09亿 | 0.51 | | 2024-06-28 | 2.48 | +0.00% | 4302.32万 | 1.07亿 | 0.47 | | 2024-06-27 | 2.48 | -5.34% | 4374.28万 | 1.08亿 | 0.48 | | 2024-06-26 | 2.62 | -2.24% | 4440.52万 | 1.16亿 | 0.49 | | 2024-06-25 | 2.68 | +2.68% | 4828.35万 | 1.29亿 | 0.53 | | 2024-06-24 | 2.61 | -5.09% | 4889.94万 | 1.28亿 | 0.54 | | 2024-06-21 | 2.75 | -0.36% | 4410.27万 | 1.21亿 | 0.49 | | 2024-06-20 | 2.76 | -4.50% | 4382.19万 | 1.21亿 | 0.48 | | 2024-06-19 | 2.89 | +2.48% | 4549.57万 | 1.31亿 | 0.50 | | 2024-06-18 | 2.82 | +3.68% | 4583.96万 | 1.29亿 | 0.51 | | 2024-06-17 | 2.72 | -2.86% | 4327.98万 | 1.18亿 | 0.48 | | 2024-06-14 | 2.80 | +4.48% | 5076.89万 | 1.42亿 | 0.56 | | 2024-06-13 | 2.68 | +0.37% | 5722.34万 | 1.53亿 | 0.63 | | 2024-06-12 | 2.67 | -0.37% | 6575.11万 | 1.76亿 | 0.72 | | 2024-06-11 | 2.68 | +4.69% | 6452.64万 | 1.73亿 | 0.71 | | 2024-06-07 | 2.56 | +1.59% | 7056.06万 | 1.81亿 | 0.78 | | 2024-06-06 | 2.52 | -4.18% | 7336.10万 | 1.85亿 | 0.81 | |
|