|
| ST英飞拓(002528)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.08 | -0.48% | 55.72万 | 115.90万 | 0.05 | | 2024-08-15 | 2.09 | -0.95% | 55.72万 | 116.45万 | 0.05 | | 2024-08-14 | 2.11 | +1.44% | 55.72万 | 117.57万 | 0.05 | | 2024-08-13 | 2.08 | -2.35% | 55.72万 | 115.90万 | 0.05 | | 2024-08-12 | 2.13 | -4.91% | 55.72万 | 118.68万 | 0.05 | | 2024-08-09 | 2.24 | -4.68% | 55.72万 | 124.81万 | 0.05 | | 2024-08-08 | 2.35 | -0.42% | 55.72万 | 130.94万 | 0.05 | | 2024-08-07 | 2.36 | +4.89% | 55.72万 | 131.50万 | 0.05 | | 2024-08-06 | 2.25 | +2.74% | 55.72万 | 125.37万 | 0.05 | | 2024-08-05 | 2.19 | -2.23% | 55.72万 | 122.03万 | 0.05 | | 2024-08-02 | 2.24 | +0.45% | 55.72万 | 124.81万 | 0.05 | | 2024-08-01 | 2.23 | +3.72% | 55.78万 | 124.39万 | 0.05 | | 2024-07-31 | 2.15 | -0.46% | 55.78万 | 119.93万 | 0.05 | | 2024-07-30 | 2.16 | +4.85% | 55.80万 | 120.53万 | 0.05 | | 2024-07-29 | 2.06 | +0.49% | 55.80万 | 114.95万 | 0.05 | | 2024-07-26 | 2.05 | -5.09% | 55.80万 | 114.39万 | 0.05 | | 2024-07-25 | 2.16 | +0.00% | 55.87万 | 120.68万 | 0.05 | | 2024-07-24 | 2.16 | +4.85% | 55.96万 | 120.87万 | 0.05 | | 2024-07-23 | 2.06 | -4.63% | 59.13万 | 121.81万 | 0.06 | | 2024-07-22 | 2.16 | +4.85% | 60.58万 | 130.85万 | 0.06 | | 2024-07-19 | 2.06 | +5.10% | 60.58万 | 124.79万 | 0.06 | | 2024-07-18 | 1.96 | +4.26% | 64.83万 | 127.07万 | 0.06 | | 2024-07-17 | 1.88 | +5.03% | 64.83万 | 121.88万 | 0.06 | | 2024-07-16 | 1.79 | +5.29% | 64.83万 | 116.04万 | 0.06 | | 2024-07-15 | 1.70 | -2.30% | 64.83万 | 110.21万 | 0.06 | | 2024-07-12 | 1.74 | +2.35% | 64.83万 | 112.80万 | 0.06 | | 2024-07-11 | 1.70 | +4.94% | 64.83万 | 110.21万 | 0.06 | | 2024-07-10 | 1.62 | -5.26% | 64.83万 | 105.02万 | 0.06 | | 2024-07-09 | 1.71 | -3.93% | 64.83万 | 110.86万 | 0.06 | | 2024-07-08 | 1.78 | -4.81% | 81.69万 | 145.41万 | 0.08 | | 2024-07-05 | 1.87 | +1.63% | 81.69万 | 152.76万 | 0.08 | | 2024-07-04 | 1.84 | -5.15% | 81.69万 | 150.31万 | 0.08 | | 2024-07-03 | 1.94 | +4.86% | 81.69万 | 158.48万 | 0.08 | | 2024-07-02 | 1.85 | +2.78% | 81.69万 | 151.13万 | 0.08 | | 2024-06-28 | 1.74 | -4.92% | 81.69万 | 142.14万 | 0.08 | | 2024-06-27 | 1.83 | -5.18% | 81.69万 | 149.49万 | 0.08 | | 2024-06-26 | 1.93 | -3.02% | 85.37万 | 164.76万 | 0.08 | | 2024-06-25 | 1.99 | -4.78% | 85.52万 | 170.18万 | 0.08 | | 2024-06-24 | 2.09 | -5.00% | 85.52万 | 178.74万 | 0.08 | | 2024-06-21 | 2.20 | -3.08% | 85.52万 | 188.14万 | 0.08 | | 2024-06-20 | 2.27 | -5.02% | 85.52万 | 194.13万 | 0.08 | | 2024-06-19 | 2.39 | +2.58% | 85.52万 | 204.39万 | 0.08 | | 2024-06-18 | 2.33 | +4.95% | 85.52万 | 199.26万 | 0.08 | | 2024-06-17 | 2.22 | -4.31% | 85.52万 | 189.85万 | 0.08 | | 2024-06-14 | 2.32 | -4.92% | 85.52万 | 198.41万 | 0.08 | | 2024-06-13 | 2.44 | +2.95% | 85.52万 | 208.67万 | 0.08 | | 2024-06-12 | 2.37 | +4.87% | 85.52万 | 202.68万 | 0.08 | | 2024-06-11 | 2.26 | +1.35% | 85.52万 | 193.27万 | 0.08 | | 2024-06-07 | 2.23 | -0.45% | 85.52万 | 190.71万 | 0.08 | | 2024-06-06 | 2.24 | -5.08% | 85.52万 | 191.56万 | 0.08 | |
|