|
| 国力股份(688103)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 31.03 | -1.49% | 20.05万 | 622.05万 | 0.32 | | 2024-08-15 | 31.50 | -0.13% | 20.05万 | 631.47万 | 0.32 | | 2024-08-14 | 31.54 | +0.03% | 20.13万 | 634.95万 | 0.32 | | 2024-08-13 | 31.53 | +0.29% | 20.17万 | 636.08万 | 0.32 | | 2024-08-12 | 31.44 | -6.32% | 20.17万 | 634.26万 | 0.32 | | 2024-08-09 | 33.56 | +0.75% | 20.21万 | 678.38万 | 0.32 | | 2024-08-08 | 33.31 | -1.39% | 20.21万 | 673.33万 | 0.32 | | 2024-08-07 | 33.78 | -1.54% | 20.31万 | 686.03万 | 0.32 | | 2024-08-06 | 34.31 | -0.12% | 20.31万 | 696.79万 | 0.32 | | 2024-08-05 | 34.35 | -3.40% | 20.31万 | 697.60万 | 0.32 | | 2024-08-02 | 35.56 | -0.11% | 20.31万 | 722.18万 | 0.32 | | 2024-08-01 | 35.60 | +2.45% | 20.32万 | 723.40万 | 0.32 | | 2024-07-31 | 34.75 | +2.51% | 20.60万 | 715.86万 | 0.32 | | 2024-07-30 | 33.90 | +1.47% | 20.60万 | 698.35万 | 0.32 | | 2024-07-29 | 33.41 | -1.76% | 21.19万 | 708.11万 | 0.33 | | 2024-07-26 | 34.01 | +0.80% | 21.19万 | 720.83万 | 0.33 | | 2024-07-25 | 33.74 | -0.35% | 21.19万 | 715.11万 | 0.33 | | 2024-07-24 | 33.86 | -3.37% | 21.23万 | 719.00万 | 0.33 | | 2024-07-23 | 35.04 | -1.99% | 21.26万 | 745.00万 | 0.33 | | 2024-07-22 | 35.75 | -2.35% | 21.26万 | 760.09万 | 0.33 | | 2024-07-19 | 36.61 | +1.02% | 22.58万 | 826.48万 | 0.36 | | 2024-07-18 | 36.24 | -0.88% | 29.11万 | 1055.01万 | 0.46 | | 2024-07-17 | 36.56 | -0.92% | 30.57万 | 1117.50万 | 0.48 | | 2024-07-16 | 36.90 | -3.43% | 30.57万 | 1127.90万 | 0.48 | | 2024-07-15 | 38.21 | -0.68% | 30.67万 | 1171.76万 | 0.48 | | 2024-07-12 | 38.47 | +2.70% | 30.69万 | 1180.50万 | 0.48 | | 2024-07-11 | 37.46 | +5.73% | 31.35万 | 1174.35万 | 0.49 | | 2024-07-10 | 35.43 | -0.03% | 32.00万 | 1133.91万 | 0.50 | | 2024-07-09 | 35.44 | +2.72% | 32.24万 | 1142.73万 | 0.51 | | 2024-07-08 | 34.50 | +0.32% | 32.38万 | 1117.25万 | 0.51 | | 2024-07-05 | 34.39 | +5.65% | 32.54万 | 1118.96万 | 0.51 | | 2024-07-04 | 32.55 | +1.97% | 33.60万 | 1093.72万 | 0.53 | | 2024-07-03 | 31.92 | -3.80% | 33.81万 | 1079.29万 | 0.53 | | 2024-07-02 | 33.18 | -2.78% | 34.10万 | 1131.51万 | 0.54 | | 2024-06-28 | 34.76 | +6.01% | 34.53万 | 1200.09万 | 0.54 | | 2024-06-27 | 32.79 | -2.67% | 40.72万 | 1335.34万 | 0.64 | | 2024-06-26 | 33.69 | +3.66% | 41.97万 | 1414.02万 | 0.66 | | 2024-06-25 | 32.50 | +3.01% | 43.23万 | 1404.93万 | 0.68 | | 2024-06-24 | 31.55 | -5.43% | 50.71万 | 1599.84万 | 0.80 | | 2024-06-21 | 33.36 | +1.55% | 59.26万 | 1976.94万 | 0.93 | | 2024-06-20 | 32.85 | +3.66% | 76.51万 | 2513.25万 | 1.20 | | 2024-06-19 | 31.69 | +1.34% | 80.39万 | 2547.48万 | 1.27 | | 2024-06-18 | 31.27 | -2.22% | 75.81万 | 2370.48万 | 1.19 | | 2024-06-17 | 31.98 | +2.60% | 68.00万 | 2174.75万 | 1.07 | | 2024-06-14 | 31.17 | +2.00% | 76.33万 | 2379.23万 | 1.20 | | 2024-06-13 | 30.56 | +4.23% | 69.21万 | 2115.12万 | 1.09 | | 2024-06-12 | 29.32 | +7.01% | 58.51万 | 1715.44万 | 0.92 | | 2024-06-11 | 27.40 | +3.59% | 64.12万 | 1756.97万 | 1.01 | | 2024-06-07 | 26.45 | +0.57% | 52.26万 | 1382.21万 | 0.82 | | 2024-06-06 | 26.30 | -3.42% | 50.44万 | 1326.51万 | 0.79 | |
|