|
| 四方股份(601126)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 16.94 | -1.40% | 1909.87万 | 3.24亿 | 2.35 | | 2024-08-15 | 17.18 | -0.64% | 1950.24万 | 3.35亿 | 2.40 | | 2024-08-14 | 17.29 | -2.26% | 1937.46万 | 3.35亿 | 2.38 | | 2024-08-13 | 17.69 | +1.03% | 1940.84万 | 3.43亿 | 2.39 | | 2024-08-12 | 17.51 | -0.45% | 1933.05万 | 3.38亿 | 2.38 | | 2024-08-09 | 17.59 | +0.06% | 1954.19万 | 3.44亿 | 2.40 | | 2024-08-08 | 17.58 | -1.35% | 2005.08万 | 3.52亿 | 2.47 | | 2024-08-07 | 17.82 | +6.52% | 2063.74万 | 3.68亿 | 2.54 | | 2024-08-06 | 16.73 | +0.42% | 1961.59万 | 3.28亿 | 2.41 | | 2024-08-05 | 16.66 | -1.07% | 1970.54万 | 3.28亿 | 2.42 | | 2024-08-02 | 16.84 | -3.11% | 1976.79万 | 3.33亿 | 2.43 | | 2024-08-01 | 17.38 | -0.11% | 1981.15万 | 3.44亿 | 2.44 | | 2024-07-31 | 17.40 | +2.23% | 2014.91万 | 3.51亿 | 2.48 | | 2024-07-30 | 17.02 | -1.50% | 2140.03万 | 3.64亿 | 2.63 | | 2024-07-29 | 17.28 | +0.64% | 2212.31万 | 3.82亿 | 2.72 | | 2024-07-26 | 17.17 | +3.56% | 2321.80万 | 3.99亿 | 2.86 | | 2024-07-25 | 16.58 | +0.42% | 2421.22万 | 4.01亿 | 2.98 | | 2024-07-24 | 16.51 | +0.36% | 2463.55万 | 4.07亿 | 3.03 | | 2024-07-23 | 16.45 | -3.41% | 2466.93万 | 4.06亿 | 3.03 | | 2024-07-22 | 17.03 | +0.53% | 2493.36万 | 4.25亿 | 3.07 | | 2024-07-19 | 16.94 | +0.41% | 2575.05万 | 4.36亿 | 3.17 | | 2024-07-18 | 16.87 | +2.43% | 2648.41万 | 4.47亿 | 3.26 | | 2024-07-17 | 16.47 | -1.96% | 2714.64万 | 4.47亿 | 3.34 | | 2024-07-16 | 16.80 | -0.59% | 2750.62万 | 4.62亿 | 3.38 | | 2024-07-15 | 16.90 | -3.43% | 2787.62万 | 4.71亿 | 3.43 | | 2024-07-12 | 17.50 | -0.51% | 2565.41万 | 4.49亿 | 3.15 | | 2024-07-11 | 17.59 | -1.35% | 2536.43万 | 4.46亿 | 3.12 | | 2024-07-10 | 17.83 | -3.36% | 2566.18万 | 4.58亿 | 3.16 | | 2024-07-09 | 18.45 | +4.71% | 2710.79万 | 5.00亿 | 3.33 | | 2024-07-08 | 17.62 | +0.28% | 2817.47万 | 4.96亿 | 3.46 | | 2024-07-05 | 17.57 | -0.45% | 2796.57万 | 4.91亿 | 3.44 | | 2024-07-04 | 17.65 | -0.28% | 2569.58万 | 4.54亿 | 3.16 | | 2024-07-03 | 17.70 | -0.17% | 2657.70万 | 4.70亿 | 3.27 | | 2024-07-02 | 17.73 | -7.90% | 2728.12万 | 4.84亿 | 3.35 | | 2024-06-28 | 19.22 | +5.32% | 2505.95万 | 4.82亿 | 3.08 | | 2024-06-27 | 18.25 | -2.25% | 2550.09万 | 4.65亿 | 3.14 | | 2024-06-26 | 18.67 | +0.92% | 2496.06万 | 4.66亿 | 3.07 | | 2024-06-25 | 18.50 | -1.91% | 2494.02万 | 4.61亿 | 3.07 | | 2024-06-24 | 18.86 | +0.37% | 2342.99万 | 4.42亿 | 2.88 | | 2024-06-21 | 18.79 | -0.16% | 2412.44万 | 4.53亿 | 2.97 | | 2024-06-20 | 18.82 | -3.49% | 2411.76万 | 4.54亿 | 2.97 | | 2024-06-19 | 19.50 | -2.30% | 2063.00万 | 4.02亿 | 2.54 | | 2024-06-18 | 19.96 | +2.20% | 2056.14万 | 4.10亿 | 2.53 | | 2024-06-17 | 19.53 | +2.57% | 2106.21万 | 4.11亿 | 2.59 | | 2024-06-14 | 19.04 | -0.78% | 2193.79万 | 4.18亿 | 2.70 | | 2024-06-13 | 19.19 | +4.24% | 2220.01万 | 4.26亿 | 2.73 | | 2024-06-12 | 18.41 | -0.70% | 2539.90万 | 4.68亿 | 3.12 | | 2024-06-11 | 18.54 | +1.31% | 2550.68万 | 4.73亿 | 3.14 | | 2024-06-07 | 18.30 | -0.49% | 2688.21万 | 4.92亿 | 3.31 | | 2024-06-06 | 18.39 | +1.66% | 2880.68万 | 5.30亿 | 3.54 | |
|