|
| 四方股份(601126)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 19.22 | +5.32% | 2505.95万 | 4.82亿 | 3.08 | | 2024-06-27 | 18.25 | -2.25% | 2550.09万 | 4.65亿 | 3.14 | | 2024-06-26 | 18.67 | +0.92% | 2496.06万 | 4.66亿 | 3.07 | | 2024-06-25 | 18.50 | -1.91% | 2494.02万 | 4.61亿 | 3.07 | | 2024-06-24 | 18.86 | +0.37% | 2342.99万 | 4.42亿 | 2.88 | | 2024-06-21 | 18.79 | -0.16% | 2412.44万 | 4.53亿 | 2.97 | | 2024-06-20 | 18.82 | -3.49% | 2411.76万 | 4.54亿 | 2.97 | | 2024-06-19 | 19.50 | -2.30% | 2063.00万 | 4.02亿 | 2.54 | | 2024-06-18 | 19.96 | +2.20% | 2056.14万 | 4.10亿 | 2.53 | | 2024-06-17 | 19.53 | +2.57% | 2106.21万 | 4.11亿 | 2.59 | | 2024-06-14 | 19.04 | -0.78% | 2193.79万 | 4.18亿 | 2.70 | | 2024-06-13 | 19.19 | +4.24% | 2220.01万 | 4.26亿 | 2.73 | | 2024-06-12 | 18.41 | -0.70% | 2539.90万 | 4.68亿 | 3.12 | | 2024-06-11 | 18.54 | +1.31% | 2550.68万 | 4.73亿 | 3.14 | | 2024-06-07 | 18.30 | -0.49% | 2688.21万 | 4.92亿 | 3.31 | | 2024-06-06 | 18.39 | +1.66% | 2880.68万 | 5.30亿 | 3.54 | | 2024-06-05 | 18.09 | -2.69% | 2918.53万 | 5.28亿 | 3.59 | | 2024-06-04 | 18.59 | +7.15% | 2696.02万 | 5.01亿 | 3.32 | | 2024-06-03 | 17.35 | +0.35% | 2872.26万 | 4.98亿 | 3.53 | | 2024-05-31 | 17.29 | -1.65% | 2940.11万 | 5.08亿 | 3.62 | | 2024-05-30 | 17.58 | -0.11% | 2901.15万 | 5.10亿 | 3.57 | | 2024-05-29 | 17.60 | -0.79% | 2894.10万 | 5.09亿 | 3.56 | | 2024-05-28 | 17.74 | -0.17% | 2825.31万 | 5.01亿 | 3.47 | | 2024-05-27 | 17.77 | +7.05% | 2673.18万 | 4.75亿 | 3.29 | | 2024-05-24 | 16.60 | +3.17% | 2742.70万 | 4.55亿 | 3.37 | | 2024-05-23 | 16.09 | -3.01% | 2590.97万 | 4.17亿 | 3.19 | | 2024-05-22 | 16.59 | -1.07% | 2431.94万 | 4.03亿 | 2.99 | | 2024-05-21 | 16.77 | -0.59% | 2439.74万 | 4.09亿 | 3.00 | | 2024-05-20 | 16.87 | +1.50% | 2467.59万 | 4.16亿 | 3.03 | | 2024-05-17 | 16.62 | -0.66% | 2594.95万 | 4.31亿 | 3.19 | | 2024-05-16 | 16.73 | -2.05% | 2639.04万 | 4.42亿 | 3.25 | | 2024-05-14 | 17.66 | +0.40% | 2520.46万 | 4.45亿 | 3.10 | | 2024-05-13 | 17.59 | +4.70% | 2517.81万 | 4.43亿 | 3.10 | | 2024-05-10 | 16.80 | +0.78% | 2738.94万 | 4.60亿 | 3.37 | | 2024-05-09 | 16.67 | +3.73% | 2686.16万 | 4.48亿 | 3.30 | | 2024-05-08 | 16.07 | -1.29% | 2786.77万 | 4.48亿 | 3.43 | | 2024-05-07 | 16.28 | -0.61% | 2800.77万 | 4.56亿 | 3.44 | | 2024-05-06 | 16.38 | +3.15% | 2849.19万 | 4.67亿 | 3.50 | | 2024-04-30 | 15.88 | +4.13% | 2858.52万 | 4.54亿 | 3.52 | | 2024-04-29 | 15.25 | +2.56% | 2730.95万 | 4.16亿 | 3.36 | | 2024-04-26 | 14.87 | +0.34% | 2879.23万 | 4.28亿 | 3.54 | | 2024-04-25 | 15.42 | -2.34% | 2926.42万 | 4.51亿 | 3.60 | | 2024-04-24 | 15.79 | +1.22% | 2972.10万 | 4.69亿 | 3.65 | | 2024-04-23 | 15.60 | -2.50% | 2995.60万 | 4.67亿 | 3.68 | | 2024-04-22 | 16.00 | -1.17% | 3048.22万 | 4.88亿 | 3.75 | | 2024-04-19 | 16.19 | -1.52% | 3080.45万 | 4.99亿 | 3.79 | | 2024-04-18 | 16.44 | -0.12% | 2958.85万 | 4.86亿 | 3.64 | | 2024-04-17 | 16.46 | +3.85% | 3024.53万 | 4.98亿 | 3.72 | | 2024-04-16 | 15.85 | -2.94% | 3170.43万 | 5.03亿 | 3.90 | | 2024-04-15 | 16.33 | +2.51% | 3100.95万 | 5.06亿 | 3.81 | |
|