|
| 航天动力(600343)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 7.76 | +2.37% | 228.79万 | 1775.42万 | 0.36 | | 2024-06-27 | 7.58 | -3.07% | 205.72万 | 1559.36万 | 0.32 | | 2024-06-26 | 7.82 | +1.43% | 185.67万 | 1451.95万 | 0.29 | | 2024-06-25 | 7.71 | +1.58% | 192.27万 | 1482.41万 | 0.30 | | 2024-06-24 | 7.59 | -4.29% | 184.02万 | 1396.70万 | 0.29 | | 2024-06-21 | 7.93 | +1.02% | 220.23万 | 1746.41万 | 0.35 | | 2024-06-20 | 7.85 | -4.38% | 221.84万 | 1741.42万 | 0.35 | | 2024-06-19 | 8.21 | -0.24% | 309.92万 | 2544.43万 | 0.49 | | 2024-06-18 | 8.23 | +2.36% | 312.94万 | 2575.47万 | 0.49 | | 2024-06-17 | 8.04 | -0.50% | 330.63万 | 2658.24万 | 0.52 | | 2024-06-14 | 8.08 | -2.18% | 345.68万 | 2793.06万 | 0.54 | | 2024-06-13 | 8.26 | -2.13% | 380.20万 | 3140.41万 | 0.60 | | 2024-06-12 | 8.44 | +7.52% | 354.24万 | 2989.75万 | 0.56 | | 2024-06-11 | 7.85 | -0.13% | 290.59万 | 2281.10万 | 0.46 | | 2024-06-07 | 7.86 | -0.63% | 260.85万 | 2050.24万 | 0.41 | | 2024-06-06 | 7.91 | -6.50% | 248.34万 | 1964.33万 | 0.39 | | 2024-06-05 | 8.46 | -1.40% | 252.21万 | 2133.66万 | 0.40 | | 2024-06-04 | 8.58 | -4.98% | 299.53万 | 2569.93万 | 0.47 | | 2024-06-03 | 9.03 | +3.20% | 212.94万 | 1922.81万 | 0.33 | | 2024-05-31 | 8.75 | +10.06% | 226.60万 | 1982.75万 | 0.36 | | 2024-05-30 | 7.95 | +0.38% | 223.11万 | 1773.72万 | 0.35 | | 2024-05-29 | 7.92 | +0.13% | 191.48万 | 1516.52万 | 0.30 | | 2024-05-28 | 7.91 | +0.64% | 206.26万 | 1631.51万 | 0.32 | | 2024-05-27 | 7.86 | -0.13% | 209.35万 | 1645.49万 | 0.33 | | 2024-05-24 | 7.87 | -1.50% | 219.45万 | 1727.07万 | 0.34 | | 2024-05-23 | 7.99 | -1.11% | 225.05万 | 1798.15万 | 0.35 | | 2024-05-22 | 8.08 | -0.62% | 243.04万 | 1963.76万 | 0.38 | | 2024-05-21 | 8.13 | -2.17% | 241.18万 | 1960.79万 | 0.38 | | 2024-05-20 | 8.31 | +1.71% | 272.24万 | 2262.31万 | 0.43 | | 2024-05-17 | 8.17 | +1.49% | 277.92万 | 2270.60万 | 0.44 | | 2024-05-16 | 8.05 | +0.50% | 264.92万 | 2132.63万 | 0.42 | | 2024-05-14 | 8.12 | +0.00% | 282.44万 | 2293.43万 | 0.44 | | 2024-05-13 | 8.12 | -1.93% | 290.88万 | 2361.97万 | 0.46 | | 2024-05-10 | 8.28 | -1.31% | 309.43万 | 2562.10万 | 0.48 | | 2024-05-09 | 8.39 | +2.32% | 321.79万 | 2699.84万 | 0.50 | | 2024-05-08 | 8.20 | -2.15% | 304.82万 | 2499.50万 | 0.48 | | 2024-05-07 | 8.38 | +2.44% | 305.01万 | 2555.96万 | 0.48 | | 2024-05-06 | 8.18 | +1.49% | 270.94万 | 2216.29万 | 0.42 | | 2024-04-30 | 8.06 | +0.88% | 264.28万 | 2130.09万 | 0.41 | | 2024-04-29 | 7.99 | +0.00% | 310.85万 | 2483.69万 | 0.49 | | 2024-04-26 | 7.99 | +1.91% | 299.71万 | 2394.66万 | 0.47 | | 2024-04-25 | 7.84 | -2.61% | 270.49万 | 2120.62万 | 0.42 | | 2024-04-24 | 8.05 | +2.81% | 289.51万 | 2330.53万 | 0.45 | | 2024-04-23 | 7.83 | +1.69% | 230.69万 | 1806.28万 | 0.36 | | 2024-04-22 | 7.70 | +0.26% | 235.67万 | 1814.63万 | 0.37 | | 2024-04-19 | 7.68 | -0.39% | 283.97万 | 2180.87万 | 0.44 | | 2024-04-18 | 7.71 | +3.91% | 243.17万 | 1874.82万 | 0.38 | | 2024-04-17 | 7.42 | +5.10% | 270.48万 | 2006.94万 | 0.42 | | 2024-04-16 | 7.06 | -7.35% | 193.34万 | 1364.98万 | 0.30 | | 2024-04-15 | 7.62 | -0.65% | 220.10万 | 1677.16万 | 0.34 | |
|