|
| 新锦动力(300157)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 1.84 | -0.54% | 93 | 171.12 | 0.00 | | 2024-06-27 | 1.85 | -2.12% | 93 | 172.05 | 0.00 | | 2024-06-26 | 1.89 | +5.59% | 93 | 175.77 | 0.00 | | 2024-06-25 | 1.79 | +1.70% | 93 | 166.47 | 0.00 | | 2024-06-24 | 1.76 | -4.35% | 93 | 163.68 | 0.00 | | 2024-06-21 | 1.84 | -2.65% | 93 | 171.12 | 0.00 | | 2024-06-20 | 1.89 | -3.57% | 93 | 175.77 | 0.00 | | 2024-06-19 | 1.96 | -0.51% | 93 | 182.28 | 0.00 | | 2024-06-18 | 1.97 | +3.14% | 93 | 183.21 | 0.00 | | 2024-06-17 | 1.91 | -3.05% | 93 | 177.63 | 0.00 | | 2024-06-14 | 1.97 | -1.50% | 93 | 183.21 | 0.00 | | 2024-06-13 | 2.00 | -2.44% | 93 | 186.00 | 0.00 | | 2024-06-12 | 2.05 | +4.06% | 93 | 190.65 | 0.00 | | 2024-06-11 | 1.97 | +0.00% | 93 | 183.21 | 0.00 | | 2024-06-07 | 1.97 | +8.84% | 93 | 183.21 | 0.00 | | 2024-06-06 | 1.81 | -6.70% | 93 | 168.33 | 0.00 | | 2024-06-05 | 1.94 | -3.96% | 93 | 180.42 | 0.00 | | 2024-06-04 | 2.02 | -6.05% | 93 | 187.86 | 0.00 | | 2024-06-03 | 2.15 | -5.29% | 93 | 199.95 | 0.00 | | 2024-05-31 | 2.27 | +0.44% | 93 | 211.11 | 0.00 | | 2024-05-30 | 2.26 | -1.74% | 93 | 210.18 | 0.00 | | 2024-05-29 | 2.30 | +0.88% | 93 | 213.90 | 0.00 | | 2024-05-28 | 2.28 | -1.30% | 93 | 212.04 | 0.00 | | 2024-05-27 | 2.31 | +0.00% | 93 | 214.83 | 0.00 | | 2024-05-24 | 2.31 | +0.43% | 93 | 214.83 | 0.00 | | 2024-05-23 | 2.30 | -2.95% | 93 | 213.90 | 0.00 | | 2024-05-22 | 2.37 | -0.42% | 93 | 220.41 | 0.00 | | 2024-05-21 | 2.38 | -4.03% | 93 | 221.34 | 0.00 | | 2024-05-20 | 2.48 | +2.90% | 93 | 230.64 | 0.00 | | 2024-05-17 | 2.41 | +0.42% | 93 | 224.13 | 0.00 | | 2024-05-16 | 2.40 | +3.00% | 93 | 223.20 | 0.00 | | 2024-05-14 | 2.37 | +0.85% | 93 | 220.41 | 0.00 | | 2024-05-13 | 2.35 | -3.69% | 93 | 218.55 | 0.00 | | 2024-05-10 | 2.44 | -4.31% | 93 | 226.92 | 0.00 | | 2024-05-09 | 2.55 | -0.39% | 93 | 237.15 | 0.00 | | 2024-05-08 | 2.56 | +1.19% | 93 | 238.08 | 0.00 | | 2024-05-07 | 2.53 | +1.61% | 93 | 235.29 | 0.00 | | 2024-05-06 | 2.49 | +2.05% | 93 | 231.57 | 0.00 | | 2024-04-30 | 2.44 | -3.94% | 93 | 226.92 | 0.00 | | 2024-04-29 | 2.54 | +4.96% | 93 | 236.22 | 0.00 | | 2024-04-26 | 2.42 | -2.42% | 93 | 225.06 | 0.00 | | 2024-04-25 | 2.48 | +1.22% | 93 | 230.64 | 0.00 | | 2024-04-24 | 2.45 | +1.24% | 93 | 227.85 | 0.00 | | 2024-04-23 | 2.42 | -0.82% | 93 | 225.06 | 0.00 | | 2024-04-22 | 2.44 | -4.69% | 93 | 226.92 | 0.00 | | 2024-04-19 | 2.56 | +6.67% | 93 | 238.08 | 0.00 | | 2024-04-18 | 2.40 | -3.23% | 93 | 223.20 | 0.00 | | 2024-04-17 | 2.48 | +15.89% | 93 | 230.64 | 0.00 | | 2024-04-16 | 2.14 | -13.71% | 93 | 199.02 | 0.00 | | 2024-04-15 | 2.48 | -8.49% | 93 | 230.64 | 0.00 | |
|