|
| 新研股份(300159)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 2.03 | +1.50% | 407 | 826.21 | 0.00 | | 2024-06-27 | 2.00 | -3.38% | 407 | 814.00 | 0.00 | | 2024-06-26 | 2.07 | +1.47% | 407 | 842.49 | 0.00 | | 2024-06-25 | 2.04 | -1.92% | 407 | 830.28 | 0.00 | | 2024-06-24 | 2.08 | -5.45% | 407 | 846.56 | 0.00 | | 2024-06-21 | 2.20 | +1.38% | 407 | 895.40 | 0.00 | | 2024-06-20 | 2.17 | -5.24% | 407 | 883.19 | 0.00 | | 2024-06-19 | 2.29 | -1.29% | 407 | 932.03 | 0.00 | | 2024-06-18 | 2.32 | +4.98% | 407 | 944.24 | 0.00 | | 2024-06-17 | 2.21 | +0.91% | 407 | 899.47 | 0.00 | | 2024-06-14 | 2.19 | -0.90% | 407 | 891.33 | 0.00 | | 2024-06-13 | 2.21 | -3.91% | 407 | 899.47 | 0.00 | | 2024-06-12 | 2.30 | +10.05% | 407 | 936.10 | 0.00 | | 2024-06-11 | 2.09 | -1.42% | 407 | 850.63 | 0.00 | | 2024-06-07 | 2.12 | +3.41% | 407 | 862.84 | 0.00 | | 2024-06-06 | 2.05 | -9.69% | 407 | 834.35 | 0.00 | | 2024-06-05 | 2.27 | +1.34% | 407 | 923.89 | 0.00 | | 2024-06-04 | 2.24 | -5.88% | 407 | 911.68 | 0.00 | | 2024-06-03 | 2.38 | -5.18% | 407 | 968.66 | 0.00 | | 2024-05-31 | 2.51 | -0.79% | 407 | 1021.57 | 0.00 | | 2024-05-30 | 2.53 | -6.30% | 407 | 1029.71 | 0.00 | | 2024-05-29 | 2.70 | +1.89% | 407 | 1098.90 | 0.00 | | 2024-05-28 | 2.65 | -1.85% | 407 | 1078.55 | 0.00 | | 2024-05-27 | 2.70 | -6.57% | 407 | 1098.90 | 0.00 | | 2024-05-24 | 2.89 | -7.96% | 407 | 1176.23 | 0.00 | | 2024-05-23 | 3.14 | +5.02% | 407 | 1277.98 | 0.00 | | 2024-05-22 | 2.99 | +3.10% | 407 | 1216.93 | 0.00 | | 2024-05-21 | 2.90 | -10.77% | 407 | 1180.30 | 0.00 | | 2024-05-20 | 3.25 | +19.93% | 407 | 1322.75 | 0.00 | | 2024-05-17 | 2.71 | +11.07% | 407 | 1102.97 | 0.00 | | 2024-05-16 | 2.44 | -3.17% | 407 | 993.08 | 0.00 | | 2024-05-14 | 2.10 | -2.33% | 407 | 854.70 | 0.00 | | 2024-05-13 | 2.15 | -8.12% | 407 | 875.05 | 0.00 | | 2024-05-10 | 2.34 | +1.74% | 407 | 952.38 | 0.00 | | 2024-05-09 | 2.30 | +0.44% | 407 | 936.10 | 0.00 | | 2024-05-08 | 2.29 | +2.23% | 407 | 932.03 | 0.00 | | 2024-05-07 | 2.24 | +19.79% | 407 | 911.68 | 0.00 | | 2024-05-06 | 1.87 | +1.08% | 407 | 761.09 | 0.00 | | 2024-04-30 | 1.85 | -2.63% | 407 | 752.95 | 0.00 | | 2024-04-29 | 1.90 | +3.26% | 407 | 773.30 | 0.00 | | 2024-04-26 | 1.84 | +0.00% | 407 | 748.88 | 0.00 | | 2024-04-25 | 1.84 | -3.16% | 407 | 748.88 | 0.00 | | 2024-04-24 | 1.90 | +3.26% | 407 | 773.30 | 0.00 | | 2024-04-23 | 1.84 | -2.65% | 407 | 748.88 | 0.00 | | 2024-04-22 | 1.89 | +3.85% | 407 | 769.23 | 0.00 | | 2024-04-19 | 1.82 | +1.11% | 407 | 740.74 | 0.00 | | 2024-04-18 | 1.80 | -1.10% | 407 | 732.60 | 0.00 | | 2024-04-17 | 1.82 | +9.64% | 407 | 740.74 | 0.00 | | 2024-04-16 | 1.66 | -11.23% | 407 | 675.62 | 0.00 | | 2024-04-15 | 1.87 | -6.50% | 407 | 761.09 | 0.00 | |
|