|
| 风范股份(601700)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.87 | -0.77% | 390.03万 | 1509.40万 | 0.34 | | 2024-08-15 | 3.90 | +0.52% | 438.73万 | 1711.03万 | 0.38 | | 2024-08-14 | 3.88 | -1.27% | 445.56万 | 1728.76万 | 0.39 | | 2024-08-13 | 3.93 | +1.81% | 491.10万 | 1930.01万 | 0.43 | | 2024-08-12 | 3.86 | -1.28% | 490.21万 | 1892.20万 | 0.43 | | 2024-08-09 | 3.91 | -1.01% | 482.94万 | 1888.28万 | 0.42 | | 2024-08-08 | 3.95 | -1.00% | 497.39万 | 1964.68万 | 0.44 | | 2024-08-07 | 3.99 | +1.79% | 546.42万 | 2180.20万 | 0.48 | | 2024-08-06 | 3.92 | +1.55% | 512.27万 | 2008.08万 | 0.45 | | 2024-08-05 | 3.86 | -2.53% | 469.99万 | 1814.15万 | 0.41 | | 2024-08-02 | 3.96 | -0.75% | 525.25万 | 2079.97万 | 0.46 | | 2024-08-01 | 3.99 | +0.50% | 572.46万 | 2284.10万 | 0.50 | | 2024-07-31 | 3.97 | +2.58% | 625.48万 | 2483.14万 | 0.55 | | 2024-07-30 | 3.87 | +0.26% | 604.09万 | 2337.81万 | 0.53 | | 2024-07-29 | 3.86 | -0.77% | 600.80万 | 2319.07万 | 0.53 | | 2024-07-26 | 3.89 | +1.83% | 710.97万 | 2765.66万 | 0.62 | | 2024-07-25 | 3.82 | +0.79% | 672.42万 | 2568.63万 | 0.59 | | 2024-07-24 | 3.79 | -1.81% | 600.48万 | 2275.81万 | 0.53 | | 2024-07-23 | 3.86 | -1.28% | 507.09万 | 1957.36万 | 0.44 | | 2024-07-22 | 3.91 | +0.26% | 572.67万 | 2239.15万 | 0.50 | | 2024-07-19 | 3.90 | -1.27% | 609.44万 | 2376.81万 | 0.53 | | 2024-07-18 | 3.95 | +0.77% | 608.04万 | 2401.75万 | 0.53 | | 2024-07-17 | 3.92 | -1.51% | 548.84万 | 2151.45万 | 0.48 | | 2024-07-16 | 3.98 | -0.50% | 566.45万 | 2254.46万 | 0.50 | | 2024-07-15 | 4.00 | -2.20% | 622.25万 | 2488.99万 | 0.54 | | 2024-07-12 | 4.09 | +0.25% | 667.30万 | 2729.25万 | 0.58 | | 2024-07-11 | 4.08 | +4.08% | 719.01万 | 2933.55万 | 0.63 | | 2024-07-10 | 3.92 | -6.00% | 477.89万 | 1873.32万 | 0.42 | | 2024-07-09 | 4.17 | +1.21% | 497.65万 | 2075.19万 | 0.44 | | 2024-07-08 | 4.12 | -2.60% | 480.45万 | 1979.44万 | 0.42 | | 2024-07-05 | 4.23 | +0.95% | 491.24万 | 2077.93万 | 0.43 | | 2024-07-04 | 4.19 | -2.10% | 474.56万 | 1988.39万 | 0.42 | | 2024-07-03 | 4.28 | -1.83% | 472.12万 | 2020.66万 | 0.41 | | 2024-07-02 | 4.36 | -0.68% | 573.52万 | 2500.53万 | 0.50 | | 2024-06-28 | 4.39 | +2.81% | 552.76万 | 2426.60万 | 0.48 | | 2024-06-27 | 4.27 | -2.73% | 451.94万 | 1929.77万 | 0.40 | | 2024-06-26 | 4.39 | +2.57% | 515.63万 | 2263.60万 | 0.45 | | 2024-06-25 | 4.28 | -0.47% | 483.39万 | 2068.89万 | 0.42 | | 2024-06-24 | 4.30 | -3.37% | 469.27万 | 2017.85万 | 0.41 | | 2024-06-21 | 4.45 | -0.22% | 496.81万 | 2210.79万 | 0.43 | | 2024-06-20 | 4.46 | -2.62% | 466.09万 | 2078.75万 | 0.41 | | 2024-06-19 | 4.58 | -2.14% | 467.40万 | 2140.68万 | 0.41 | | 2024-06-18 | 4.73 | +1.72% | 515.87万 | 2440.05万 | 0.45 | | 2024-06-17 | 4.65 | -0.21% | 581.30万 | 2703.03万 | 0.51 | | 2024-06-14 | 4.66 | +1.30% | 582.19万 | 2712.99万 | 0.51 | | 2024-06-13 | 4.60 | -0.65% | 514.37万 | 2366.11万 | 0.45 | | 2024-06-12 | 4.63 | +0.00% | 479.20万 | 2218.72万 | 0.42 | | 2024-06-11 | 4.63 | +0.43% | 499.79万 | 2314.03万 | 0.44 | | 2024-06-07 | 4.61 | +1.54% | 534.00万 | 2461.74万 | 0.47 | | 2024-06-06 | 4.54 | -4.62% | 535.30万 | 2430.26万 | 0.47 | |
|