|
| 风范股份(601700)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.39 | +2.81% | 552.76万 | 2426.60万 | 0.48 | | 2024-06-27 | 4.27 | -2.73% | 451.94万 | 1929.77万 | 0.40 | | 2024-06-26 | 4.39 | +2.57% | 515.63万 | 2263.60万 | 0.45 | | 2024-06-25 | 4.28 | -0.47% | 483.39万 | 2068.89万 | 0.42 | | 2024-06-24 | 4.30 | -3.37% | 469.27万 | 2017.85万 | 0.41 | | 2024-06-21 | 4.45 | -0.22% | 496.81万 | 2210.79万 | 0.43 | | 2024-06-20 | 4.46 | -2.62% | 466.09万 | 2078.75万 | 0.41 | | 2024-06-19 | 4.58 | -2.14% | 467.40万 | 2140.68万 | 0.41 | | 2024-06-18 | 4.73 | +1.72% | 515.87万 | 2440.05万 | 0.45 | | 2024-06-17 | 4.65 | -0.21% | 581.30万 | 2703.03万 | 0.51 | | 2024-06-14 | 4.66 | +1.30% | 582.19万 | 2712.99万 | 0.51 | | 2024-06-13 | 4.60 | -0.65% | 514.37万 | 2366.11万 | 0.45 | | 2024-06-12 | 4.63 | +0.00% | 479.20万 | 2218.72万 | 0.42 | | 2024-06-11 | 4.63 | +0.43% | 499.79万 | 2314.03万 | 0.44 | | 2024-06-07 | 4.61 | +1.54% | 534.00万 | 2461.74万 | 0.47 | | 2024-06-06 | 4.54 | -4.62% | 535.30万 | 2430.26万 | 0.47 | | 2024-06-05 | 4.76 | -2.46% | 578.82万 | 2755.18万 | 0.51 | | 2024-06-04 | 4.88 | +0.83% | 667.64万 | 3258.08万 | 0.58 | | 2024-06-03 | 4.84 | -1.83% | 650.38万 | 3147.84万 | 0.57 | | 2024-05-31 | 4.93 | -1.00% | 715.90万 | 3529.39万 | 0.63 | | 2024-05-30 | 4.98 | -0.80% | 668.09万 | 3327.09万 | 0.58 | | 2024-05-29 | 5.02 | -0.59% | 715.31万 | 3590.86万 | 0.63 | | 2024-05-28 | 5.05 | +1.00% | 689.65万 | 3482.74万 | 0.60 | | 2024-05-27 | 5.00 | +2.25% | 645.45万 | 3227.25万 | 0.57 | | 2024-05-24 | 4.89 | +1.66% | 626.95万 | 3065.79万 | 0.55 | | 2024-05-23 | 4.81 | -2.63% | 599.71万 | 2884.60万 | 0.53 | | 2024-05-22 | 4.94 | +0.00% | 582.95万 | 2879.76万 | 0.51 | | 2024-05-21 | 4.94 | -0.60% | 576.22万 | 2846.52万 | 0.50 | | 2024-05-20 | 4.97 | +0.20% | 581.41万 | 2889.60万 | 0.51 | | 2024-05-17 | 4.96 | +0.40% | 633.13万 | 3140.32万 | 0.55 | | 2024-05-16 | 4.94 | -0.40% | 643.90万 | 3180.88万 | 0.56 | | 2024-05-14 | 4.99 | +0.00% | 698.13万 | 3483.68万 | 0.61 | | 2024-05-13 | 4.99 | +0.00% | 673.92万 | 3362.88万 | 0.59 | | 2024-05-10 | 4.99 | +1.42% | 629.72万 | 3142.32万 | 0.55 | | 2024-05-09 | 4.92 | -0.61% | 678.54万 | 3338.44万 | 0.59 | | 2024-05-08 | 4.95 | -0.60% | 586.66万 | 2903.99万 | 0.51 | | 2024-05-07 | 4.98 | -0.40% | 631.02万 | 3142.50万 | 0.55 | | 2024-05-06 | 5.00 | +2.46% | 657.16万 | 3285.82万 | 0.58 | | 2024-04-30 | 4.88 | +0.00% | 484.18万 | 2362.82万 | 0.42 | | 2024-04-29 | 4.88 | +3.83% | 568.81万 | 2775.81万 | 0.50 | | 2024-04-26 | 4.70 | +0.21% | 549.83万 | 2584.22万 | 0.48 | | 2024-04-25 | 4.69 | +2.18% | 549.23万 | 2575.91万 | 0.48 | | 2024-04-24 | 4.59 | +5.03% | 572.43万 | 2627.47万 | 0.50 | | 2024-04-23 | 4.37 | +0.92% | 491.25万 | 2146.77万 | 0.43 | | 2024-04-22 | 4.33 | -0.23% | 531.08万 | 2299.59万 | 0.46 | | 2024-04-19 | 4.34 | -1.14% | 602.56万 | 2615.12万 | 0.53 | | 2024-04-18 | 4.39 | -1.79% | 628.11万 | 2757.41万 | 0.55 | | 2024-04-17 | 4.47 | +9.29% | 682.51万 | 3050.83万 | 0.60 | | 2024-04-16 | 4.09 | -7.67% | 417.34万 | 1706.90万 | 0.37 | | 2024-04-15 | 4.43 | -4.11% | 503.59万 | 2230.91万 | 0.44 | |
|