|
| 山东高速(600350)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 8.85 | +0.23% | 2502.07万 | 2.21亿 | 0.52 | | 2024-06-27 | 8.83 | +2.08% | 2361.62万 | 2.09亿 | 0.49 | | 2024-06-26 | 8.65 | +1.05% | 2482.04万 | 2.15亿 | 0.51 | | 2024-06-25 | 8.56 | -0.23% | 2533.10万 | 2.17亿 | 0.52 | | 2024-06-24 | 9.00 | -0.44% | 2514.04万 | 2.26亿 | 0.52 | | 2024-06-21 | 9.04 | +1.35% | 2654.55万 | 2.40亿 | 0.55 | | 2024-06-20 | 8.92 | +0.68% | 2849.59万 | 2.54亿 | 0.59 | | 2024-06-19 | 8.86 | +0.57% | 2948.19万 | 2.61亿 | 0.61 | | 2024-06-18 | 8.81 | +3.04% | 2975.40万 | 2.62亿 | 0.61 | | 2024-06-17 | 8.55 | -1.38% | 2875.31万 | 2.46亿 | 0.59 | | 2024-06-14 | 8.67 | -1.48% | 2780.99万 | 2.41亿 | 0.57 | | 2024-06-13 | 8.80 | -1.23% | 2610.54万 | 2.30亿 | 0.54 | | 2024-06-12 | 8.91 | +1.71% | 2565.78万 | 2.29亿 | 0.53 | | 2024-06-11 | 8.76 | -3.84% | 2422.90万 | 2.12亿 | 0.50 | | 2024-06-07 | 9.11 | +0.55% | 2498.16万 | 2.28亿 | 0.52 | | 2024-06-06 | 9.06 | +2.72% | 2404.19万 | 2.18亿 | 0.50 | | 2024-06-05 | 8.82 | -0.23% | 2406.68万 | 2.12亿 | 0.50 | | 2024-06-04 | 8.84 | +0.57% | 2495.79万 | 2.21亿 | 0.52 | | 2024-06-03 | 8.79 | -0.57% | 2435.58万 | 2.14亿 | 0.50 | | 2024-05-31 | 8.84 | +1.49% | 2401.79万 | 2.12亿 | 0.50 | | 2024-05-30 | 8.71 | -1.47% | 2383.72万 | 2.08亿 | 0.49 | | 2024-05-29 | 8.84 | +0.00% | 2432.94万 | 2.15亿 | 0.50 | | 2024-05-28 | 8.84 | -0.79% | 2352.50万 | 2.08亿 | 0.49 | | 2024-05-27 | 8.91 | +2.06% | 2390.18万 | 2.13亿 | 0.49 | | 2024-05-24 | 8.73 | +0.58% | 2452.76万 | 2.14亿 | 0.51 | | 2024-05-23 | 8.68 | -0.34% | 2413.96万 | 2.10亿 | 0.50 | | 2024-05-22 | 8.71 | -0.34% | 2484.51万 | 2.16亿 | 0.51 | | 2024-05-21 | 8.74 | +0.11% | 2562.40万 | 2.24亿 | 0.53 | | 2024-05-20 | 8.73 | +0.00% | 2535.17万 | 2.21亿 | 0.52 | | 2024-05-17 | 8.73 | +0.69% | 2466.60万 | 2.15亿 | 0.51 | | 2024-05-16 | 8.67 | -1.59% | 2494.52万 | 2.16亿 | 0.52 | | 2024-05-14 | 8.92 | +0.34% | 2577.90万 | 2.30亿 | 0.53 | | 2024-05-13 | 8.89 | +1.37% | 2702.19万 | 2.40亿 | 0.56 | | 2024-05-10 | 8.77 | +0.11% | 2681.95万 | 2.35亿 | 0.55 | | 2024-05-09 | 8.76 | -0.11% | 2792.78万 | 2.45亿 | 0.58 | | 2024-05-08 | 8.77 | +1.50% | 2795.62万 | 2.45亿 | 0.58 | | 2024-05-07 | 8.64 | -1.37% | 2841.96万 | 2.46亿 | 0.59 | | 2024-05-06 | 8.76 | +0.23% | 2799.80万 | 2.45亿 | 0.58 | | 2024-04-30 | 8.74 | -2.02% | 2618.37万 | 2.29亿 | 0.54 | | 2024-04-29 | 8.92 | -3.36% | 2451.79万 | 2.19亿 | 0.51 | | 2024-04-26 | 9.23 | -0.75% | 2422.54万 | 2.24亿 | 0.50 | | 2024-04-25 | 9.30 | +2.09% | 2443.06万 | 2.27亿 | 0.50 | | 2024-04-24 | 9.11 | +0.89% | 2478.54万 | 2.26亿 | 0.51 | | 2024-04-23 | 9.03 | -1.42% | 2505.15万 | 2.26亿 | 0.52 | | 2024-04-22 | 9.16 | +0.77% | 2483.09万 | 2.27亿 | 0.51 | | 2024-04-19 | 9.09 | +0.78% | 2588.50万 | 2.35亿 | 0.53 | | 2024-04-18 | 9.02 | -2.06% | 2717.01万 | 2.45亿 | 0.56 | | 2024-04-17 | 9.21 | +1.32% | 2710.31万 | 2.50亿 | 0.56 | | 2024-04-16 | 9.09 | +1.11% | 2653.17万 | 2.41亿 | 0.55 | | 2024-04-15 | 8.99 | +2.86% | 2710.54万 | 2.44亿 | 0.56 | |
|