|
| 万和电气(002543)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.96 | +0.00% | 4748.30万 | 4.73亿 | 7.18 | | 2024-06-27 | 9.96 | -2.26% | 4745.25万 | 4.73亿 | 7.17 | | 2024-06-26 | 10.19 | +0.79% | 4748.55万 | 4.84亿 | 7.18 | | 2024-06-25 | 10.11 | +1.81% | 4773.88万 | 4.83亿 | 7.22 | | 2024-06-24 | 9.93 | -1.88% | 4778.78万 | 4.75亿 | 7.22 | | 2024-06-21 | 10.12 | +0.80% | 4789.95万 | 4.85亿 | 7.24 | | 2024-06-20 | 10.04 | -1.86% | 4766.88万 | 4.79亿 | 7.20 | | 2024-06-19 | 10.23 | +0.00% | 4744.16万 | 4.85亿 | 7.17 | | 2024-06-18 | 10.23 | -1.63% | 4747.46万 | 4.86亿 | 7.18 | | 2024-06-17 | 10.80 | -0.37% | 4715.00万 | 5.09亿 | 7.13 | | 2024-06-14 | 10.84 | +0.84% | 4770.13万 | 5.17亿 | 7.21 | | 2024-06-13 | 10.75 | -1.38% | 4795.16万 | 5.15亿 | 7.25 | | 2024-06-12 | 10.90 | +0.83% | 4785.02万 | 5.22亿 | 7.23 | | 2024-06-11 | 10.81 | -1.19% | 4752.96万 | 5.14亿 | 7.18 | | 2024-06-07 | 10.94 | +1.48% | 4768.49万 | 5.22亿 | 7.21 | | 2024-06-06 | 10.78 | -1.01% | 4739.95万 | 5.11亿 | 7.16 | | 2024-06-05 | 10.89 | -3.88% | 4710.07万 | 5.13亿 | 7.12 | | 2024-06-04 | 11.33 | +1.34% | 4632.81万 | 5.25亿 | 7.00 | | 2024-06-03 | 11.18 | -1.32% | 4558.30万 | 5.10亿 | 6.89 | | 2024-05-31 | 11.33 | -0.96% | 4519.11万 | 5.12亿 | 6.83 | | 2024-05-30 | 11.44 | +0.62% | 4489.02万 | 5.14亿 | 6.79 | | 2024-05-29 | 11.37 | -0.96% | 4507.83万 | 5.13亿 | 6.81 | | 2024-05-28 | 11.48 | -2.21% | 4449.95万 | 5.11亿 | 6.73 | | 2024-05-27 | 11.74 | +3.25% | 4368.05万 | 5.13亿 | 6.60 | | 2024-05-24 | 11.37 | +0.00% | 4368.84万 | 4.97亿 | 6.60 | | 2024-05-23 | 11.37 | -0.87% | 4360.44万 | 4.96亿 | 6.59 | | 2024-05-22 | 11.47 | -2.63% | 4361.20万 | 5.00亿 | 6.59 | | 2024-05-21 | 11.78 | -0.08% | 4363.48万 | 5.14亿 | 6.60 | | 2024-05-20 | 11.79 | +1.38% | 4317.91万 | 5.09亿 | 6.53 | | 2024-05-17 | 11.63 | -0.94% | 4346.46万 | 5.05亿 | 6.57 | | 2024-05-16 | 11.74 | -3.29% | 4400.70万 | 5.17亿 | 6.65 | | 2024-05-14 | 11.96 | +0.93% | 4408.31万 | 5.27亿 | 6.66 | | 2024-05-13 | 11.85 | +0.42% | 4455.51万 | 5.28亿 | 6.73 | | 2024-05-10 | 11.80 | -0.08% | 4427.45万 | 5.22亿 | 6.69 | | 2024-05-09 | 11.81 | +2.07% | 4390.83万 | 5.19亿 | 6.64 | | 2024-05-08 | 11.57 | -0.69% | 4406.80万 | 5.10亿 | 6.66 | | 2024-05-07 | 11.65 | -0.09% | 4446.73万 | 5.18亿 | 6.72 | | 2024-05-06 | 11.66 | +5.42% | 4482.64万 | 5.23亿 | 6.78 | | 2024-04-30 | 11.06 | +0.73% | 4568.04万 | 5.05亿 | 6.90 | | 2024-04-29 | 10.98 | +3.98% | 4628.68万 | 5.08亿 | 7.00 | | 2024-04-26 | 10.56 | +1.34% | 4438.41万 | 4.69亿 | 6.71 | | 2024-04-25 | 10.42 | -2.16% | 4474.41万 | 4.66亿 | 6.76 | | 2024-04-24 | 10.65 | +0.95% | 4472.25万 | 4.76亿 | 6.76 | | 2024-04-23 | 10.55 | -1.59% | 4539.65万 | 4.79亿 | 6.86 | | 2024-04-22 | 10.72 | -3.77% | 4539.35万 | 4.87亿 | 6.86 | | 2024-04-19 | 11.14 | +0.36% | 4549.05万 | 5.07亿 | 6.88 | | 2024-04-18 | 11.10 | -2.80% | 4564.56万 | 5.07亿 | 6.90 | | 2024-04-17 | 11.42 | +8.56% | 4520.56万 | 5.16亿 | 6.83 | | 2024-04-16 | 10.52 | +1.06% | 4624.92万 | 4.87亿 | 6.99 | | 2024-04-15 | 10.41 | -0.10% | 4706.70万 | 4.90亿 | 7.11 | |
|