|
| 星宇股份(601799)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 121.40 | +4.33% | 1875.80万 | 22.77亿 | 6.57 | | 2024-08-15 | 116.36 | -0.63% | 1833.41万 | 21.33亿 | 6.42 | | 2024-08-14 | 117.10 | -1.96% | 1860.77万 | 21.79亿 | 6.51 | | 2024-08-13 | 119.44 | +0.68% | 1869.44万 | 22.33亿 | 6.54 | | 2024-08-12 | 118.63 | -1.94% | 1862.94万 | 22.10亿 | 6.52 | | 2024-08-09 | 120.98 | -2.91% | 1874.45万 | 22.68亿 | 6.56 | | 2024-08-08 | 124.60 | +0.08% | 1874.07万 | 23.35亿 | 6.56 | | 2024-08-07 | 124.50 | +2.89% | 1881.92万 | 23.43亿 | 6.59 | | 2024-08-06 | 121.00 | +2.10% | 1872.67万 | 22.66亿 | 6.56 | | 2024-08-05 | 118.51 | -1.24% | 1875.35万 | 22.22亿 | 6.56 | | 2024-08-02 | 120.00 | -1.32% | 1881.71万 | 22.58亿 | 6.59 | | 2024-08-01 | 121.61 | -2.49% | 1886.49万 | 22.94亿 | 6.60 | | 2024-07-31 | 124.72 | +3.78% | 1894.36万 | 23.63亿 | 6.63 | | 2024-07-30 | 120.18 | -0.10% | 1887.60万 | 22.69亿 | 6.61 | | 2024-07-29 | 120.30 | -1.08% | 1882.68万 | 22.65亿 | 6.59 | | 2024-07-26 | 121.61 | +0.51% | 1888.22万 | 22.96亿 | 6.61 | | 2024-07-25 | 120.99 | -0.75% | 1906.19万 | 23.06亿 | 6.67 | | 2024-07-24 | 121.90 | -0.33% | 1904.58万 | 23.22亿 | 6.67 | | 2024-07-23 | 122.30 | -2.85% | 1906.95万 | 23.32亿 | 6.68 | | 2024-07-22 | 125.89 | -1.65% | 1912.46万 | 24.08亿 | 6.69 | | 2024-07-19 | 128.00 | +0.55% | 1890.46万 | 24.20亿 | 6.62 | | 2024-07-18 | 127.30 | -0.16% | 1881.55万 | 23.95亿 | 6.59 | | 2024-07-17 | 127.50 | -0.27% | 1855.12万 | 23.65亿 | 6.49 | | 2024-07-16 | 127.85 | +0.35% | 1852.11万 | 23.68亿 | 6.48 | | 2024-07-15 | 127.40 | +3.43% | 1846.11万 | 23.52亿 | 6.46 | | 2024-07-12 | 123.18 | -0.34% | 1862.84万 | 22.95亿 | 6.52 | | 2024-07-11 | 123.60 | -0.14% | 1862.70万 | 23.02亿 | 6.52 | | 2024-07-10 | 123.77 | +2.33% | 1835.48万 | 22.72亿 | 6.42 | | 2024-07-09 | 120.95 | +4.76% | 1824.33万 | 22.07亿 | 6.39 | | 2024-07-08 | 115.45 | -1.99% | 1825.25万 | 21.07亿 | 6.39 | | 2024-07-05 | 117.80 | +1.36% | 1833.30万 | 21.60亿 | 6.42 | | 2024-07-04 | 116.22 | +2.99% | 1845.50万 | 21.45亿 | 6.46 | | 2024-07-03 | 112.85 | -3.53% | 1840.78万 | 20.77亿 | 6.44 | | 2024-07-02 | 116.98 | +1.55% | 1844.77万 | 21.58亿 | 6.46 | | 2024-06-28 | 112.04 | +1.65% | 1852.70万 | 20.76亿 | 6.49 | | 2024-06-27 | 110.22 | -4.70% | 1858.94万 | 20.49亿 | 6.51 | | 2024-06-26 | 115.65 | +0.10% | 1860.47万 | 21.52亿 | 6.51 | | 2024-06-25 | 115.53 | -0.22% | 1852.03万 | 21.40亿 | 6.48 | | 2024-06-24 | 115.79 | -3.69% | 1856.30万 | 21.49亿 | 6.50 | | 2024-06-21 | 120.23 | +0.53% | 1841.23万 | 22.14亿 | 6.45 | | 2024-06-20 | 119.60 | +0.07% | 1828.61万 | 21.87亿 | 6.40 | | 2024-06-19 | 119.52 | -5.26% | 1841.16万 | 22.01亿 | 6.44 | | 2024-06-18 | 126.15 | +1.68% | 1902.87万 | 24.00亿 | 6.66 | | 2024-06-17 | 124.07 | +0.21% | 1910.94万 | 23.71亿 | 6.69 | | 2024-06-14 | 123.81 | +1.90% | 1921.29万 | 23.79亿 | 6.73 | | 2024-06-13 | 121.50 | +0.97% | 1903.78万 | 23.13亿 | 6.66 | | 2024-06-12 | 120.33 | -1.85% | 1893.37万 | 22.78亿 | 6.63 | | 2024-06-11 | 122.60 | -3.08% | 1888.88万 | 23.16亿 | 6.61 | | 2024-06-07 | 126.50 | +1.59% | 1897.17万 | 24.00亿 | 6.64 | | 2024-06-06 | 124.52 | -0.87% | 1884.60万 | 23.47亿 | 6.60 | |
|