|
| 朗源股份(300175)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.61 | -4.10% | 59 | 330.99 | 0.00 | | 2024-08-15 | 5.85 | +2.99% | 59 | 345.15 | 0.00 | | 2024-08-14 | 5.68 | -0.87% | 59 | 335.12 | 0.00 | | 2024-08-13 | 5.73 | +1.06% | 59 | 338.07 | 0.00 | | 2024-08-12 | 5.67 | -2.91% | 59 | 334.53 | 0.00 | | 2024-08-09 | 5.84 | -2.67% | 59 | 344.56 | 0.00 | | 2024-08-08 | 6.00 | -0.33% | 59 | 354.00 | 0.00 | | 2024-08-07 | 6.02 | -1.47% | 59 | 355.18 | 0.00 | | 2024-08-06 | 6.11 | +3.21% | 59 | 360.49 | 0.00 | | 2024-08-05 | 5.92 | -6.62% | 59 | 349.28 | 0.00 | | 2024-08-02 | 6.34 | -4.23% | 59 | 374.06 | 0.00 | | 2024-08-01 | 6.62 | +0.30% | 59 | 390.58 | 0.00 | | 2024-07-31 | 6.60 | +2.01% | 59 | 389.40 | 0.00 | | 2024-07-30 | 6.47 | +0.94% | 59 | 381.73 | 0.00 | | 2024-07-29 | 6.41 | -5.60% | 59 | 378.19 | 0.00 | | 2024-07-26 | 6.79 | +17.47% | 59 | 400.61 | 0.00 | | 2024-07-25 | 5.78 | -0.69% | 59 | 341.02 | 0.00 | | 2024-07-24 | 5.82 | -3.64% | 59 | 343.38 | 0.00 | | 2024-07-23 | 6.04 | -1.95% | 59 | 356.36 | 0.00 | | 2024-07-22 | 6.16 | +1.65% | 59 | 363.44 | 0.00 | | 2024-07-19 | 6.06 | -2.26% | 59 | 357.54 | 0.00 | | 2024-07-18 | 6.20 | +3.68% | 59 | 365.80 | 0.00 | | 2024-07-17 | 5.98 | -1.48% | 59 | 352.82 | 0.00 | | 2024-07-16 | 6.07 | -3.04% | 59 | 358.13 | 0.00 | | 2024-07-15 | 6.26 | -4.57% | 59 | 369.34 | 0.00 | | 2024-07-12 | 6.56 | +0.92% | 59 | 387.04 | 0.00 | | 2024-07-11 | 6.50 | +2.36% | 59 | 383.50 | 0.00 | | 2024-07-10 | 6.35 | -0.31% | 59 | 374.65 | 0.00 | | 2024-07-09 | 6.37 | +2.58% | 59 | 375.83 | 0.00 | | 2024-07-08 | 6.21 | -3.12% | 59 | 366.39 | 0.00 | | 2024-07-05 | 6.41 | +0.47% | 59 | 378.19 | 0.00 | | 2024-07-04 | 6.38 | -5.48% | 59 | 376.42 | 0.00 | | 2024-07-03 | 6.75 | -2.03% | 59 | 398.25 | 0.00 | | 2024-07-02 | 6.89 | -2.27% | 59 | 406.51 | 0.00 | | 2024-06-28 | 6.90 | -0.86% | 59 | 407.10 | 0.00 | | 2024-06-27 | 6.96 | -4.66% | 59 | 410.64 | 0.00 | | 2024-06-26 | 7.30 | -3.95% | 59 | 430.70 | 0.00 | | 2024-06-25 | 7.60 | +6.44% | 59 | 448.40 | 0.00 | | 2024-06-24 | 7.14 | +0.99% | 59 | 421.26 | 0.00 | | 2024-06-21 | 7.07 | +0.14% | 59 | 417.13 | 0.00 | | 2024-06-20 | 7.06 | -5.36% | 59 | 416.54 | 0.00 | | 2024-06-19 | 7.46 | -6.63% | 59 | 440.14 | 0.00 | | 2024-06-18 | 7.99 | +2.30% | 59 | 471.41 | 0.00 | | 2024-06-17 | 7.81 | -3.58% | 59 | 460.79 | 0.00 | | 2024-06-14 | 8.10 | +11.72% | 59 | 477.90 | 0.00 | | 2024-06-13 | 7.25 | +0.28% | 59 | 427.75 | 0.00 | | 2024-06-12 | 7.23 | +4.78% | 59 | 426.57 | 0.00 | | 2024-06-11 | 6.90 | -6.25% | 59 | 407.10 | 0.00 | | 2024-06-07 | 7.36 | +13.76% | 59 | 434.24 | 0.00 | | 2024-06-06 | 6.47 | -8.74% | 59 | 381.73 | 0.00 | |
|