|
| 四方达(300179)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.09 | +6.78% | 38.52万 | 273.12万 | 0.10 | | 2024-08-15 | 6.64 | +0.91% | 38.52万 | 255.79万 | 0.10 | | 2024-08-14 | 6.58 | -0.75% | 38.52万 | 253.48万 | 0.10 | | 2024-08-13 | 6.63 | +0.45% | 38.52万 | 255.40万 | 0.10 | | 2024-08-12 | 6.60 | -0.30% | 38.52万 | 254.25万 | 0.10 | | 2024-08-09 | 6.62 | -0.60% | 38.52万 | 255.02万 | 0.10 | | 2024-08-08 | 6.66 | -0.45% | 38.52万 | 256.56万 | 0.10 | | 2024-08-07 | 6.69 | -0.45% | 38.52万 | 257.71万 | 0.10 | | 2024-08-06 | 6.72 | +2.75% | 38.52万 | 258.87万 | 0.10 | | 2024-08-05 | 6.54 | -2.82% | 38.52万 | 251.94万 | 0.10 | | 2024-08-02 | 6.73 | -2.75% | 38.52万 | 259.26万 | 0.10 | | 2024-08-01 | 6.92 | -0.72% | 38.52万 | 266.58万 | 0.10 | | 2024-07-31 | 6.97 | +4.34% | 38.52万 | 268.50万 | 0.10 | | 2024-07-30 | 6.68 | -3.19% | 38.52万 | 257.33万 | 0.10 | | 2024-07-29 | 6.90 | -0.29% | 38.52万 | 265.80万 | 0.10 | | 2024-07-26 | 6.92 | +2.67% | 38.52万 | 266.58万 | 0.10 | | 2024-07-25 | 6.74 | +1.20% | 38.52万 | 259.64万 | 0.10 | | 2024-07-24 | 6.66 | -1.19% | 38.52万 | 256.56万 | 0.10 | | 2024-07-23 | 6.74 | -2.60% | 38.53万 | 259.71万 | 0.10 | | 2024-07-22 | 6.92 | +0.87% | 38.53万 | 266.64万 | 0.10 | | 2024-07-19 | 6.86 | +0.15% | 38.53万 | 264.33万 | 0.10 | | 2024-07-18 | 6.85 | +0.44% | 40.96万 | 280.59万 | 0.11 | | 2024-07-17 | 6.82 | -0.44% | 40.97万 | 279.43万 | 0.11 | | 2024-07-16 | 6.85 | -0.44% | 40.97万 | 280.66万 | 0.11 | | 2024-07-15 | 6.88 | -3.37% | 40.97万 | 281.89万 | 0.11 | | 2024-07-12 | 7.12 | -2.33% | 40.97万 | 291.72万 | 0.11 | | 2024-07-11 | 7.29 | +2.24% | 40.97万 | 298.69万 | 0.11 | | 2024-07-10 | 7.13 | -2.33% | 40.97万 | 292.13万 | 0.11 | | 2024-07-09 | 7.30 | -1.62% | 40.97万 | 299.10万 | 0.11 | | 2024-07-08 | 7.42 | +0.27% | 40.97万 | 304.02万 | 0.11 | | 2024-07-05 | 7.40 | +2.49% | 41.16万 | 304.60万 | 0.11 | | 2024-07-04 | 7.22 | +4.18% | 41.34万 | 298.49万 | 0.11 | | 2024-07-03 | 6.93 | -0.72% | 42.80万 | 296.62万 | 0.11 | | 2024-07-02 | 6.98 | -1.27% | 46.32万 | 323.33万 | 0.12 | | 2024-06-28 | 6.61 | +0.92% | 62.26万 | 411.55万 | 0.17 | | 2024-06-27 | 6.55 | -2.38% | 65.84万 | 431.27万 | 0.18 | | 2024-06-26 | 6.71 | +1.98% | 71.59万 | 480.39万 | 0.19 | | 2024-06-25 | 6.58 | +1.70% | 75.37万 | 495.95万 | 0.20 | | 2024-06-24 | 6.47 | -5.13% | 80.87万 | 523.24万 | 0.22 | | 2024-06-21 | 6.82 | -1.16% | 107.22万 | 731.26万 | 0.29 | | 2024-06-20 | 6.90 | -2.82% | 101.09万 | 697.54万 | 0.27 | | 2024-06-19 | 7.10 | -1.66% | 96.77万 | 687.05万 | 0.26 | | 2024-06-18 | 7.22 | +0.42% | 91.75万 | 662.42万 | 0.24 | | 2024-06-17 | 7.19 | -1.10% | 79.90万 | 574.46万 | 0.21 | | 2024-06-14 | 7.27 | -0.14% | 87.92万 | 639.16万 | 0.23 | | 2024-06-13 | 7.28 | -0.41% | 105.56万 | 768.46万 | 0.28 | | 2024-06-12 | 7.31 | +1.95% | 99.03万 | 723.89万 | 0.26 | | 2024-06-11 | 7.17 | -0.14% | 83.19万 | 596.45万 | 0.22 | | 2024-06-07 | 7.18 | +2.87% | 84.77万 | 608.63万 | 0.23 | | 2024-06-06 | 6.98 | -3.72% | 47.04万 | 328.32万 | 0.13 | |
|