|
| 华锐精密(688059)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 45.38 | -3.16% | 49.19万 | 2232.27万 | 0.80 | | 2024-06-27 | 47.66 | -3.85% | 48.09万 | 2291.92万 | 0.78 | | 2024-06-26 | 49.57 | +2.35% | 45.71万 | 2265.97万 | 0.74 | | 2024-06-25 | 48.43 | -1.76% | 44.88万 | 2173.39万 | 0.73 | | 2024-06-24 | 49.30 | -3.35% | 49.82万 | 2456.21万 | 0.81 | | 2024-06-21 | 51.01 | -1.96% | 56.10万 | 2861.64万 | 0.91 | | 2024-06-20 | 52.03 | -2.20% | 54.10万 | 2814.63万 | 0.87 | | 2024-06-19 | 53.20 | -2.06% | 54.47万 | 2897.55万 | 0.88 | | 2024-06-18 | 54.32 | +4.89% | 57.47万 | 3121.56万 | 0.93 | | 2024-06-17 | 51.79 | +2.96% | 57.13万 | 2959.01万 | 0.92 | | 2024-06-14 | 50.30 | -1.66% | 54.63万 | 2747.85万 | 0.88 | | 2024-06-13 | 51.15 | -3.64% | 62.63万 | 3203.67万 | 1.01 | | 2024-06-12 | 53.08 | -0.21% | 49.03万 | 2602.72万 | 0.79 | | 2024-06-11 | 53.19 | -0.86% | 52.67万 | 2801.32万 | 0.85 | | 2024-06-07 | 53.65 | -1.38% | 43.23万 | 2319.04万 | 0.70 | | 2024-06-06 | 54.40 | -0.24% | 46.16万 | 2510.97万 | 0.75 | | 2024-06-05 | 54.53 | -2.12% | 55.17万 | 3008.16万 | 0.89 | | 2024-06-04 | 55.71 | -1.49% | 57.48万 | 3202.32万 | 0.93 | | 2024-06-03 | 56.55 | -2.58% | 59.09万 | 3341.51万 | 0.96 | | 2024-05-31 | 58.05 | -1.12% | 53.40万 | 3100.00万 | 0.86 | | 2024-05-30 | 58.71 | +0.36% | 58.68万 | 3445.37万 | 0.95 | | 2024-05-29 | 58.50 | -0.76% | 60.14万 | 3518.26万 | 0.97 | | 2024-05-28 | 58.95 | -3.93% | 57.34万 | 3380.05万 | 0.93 | | 2024-05-27 | 61.36 | -1.14% | 44.00万 | 2700.03万 | 0.71 | | 2024-05-24 | 62.07 | -2.11% | 45.23万 | 2807.57万 | 0.73 | | 2024-05-23 | 63.41 | -2.89% | 45.71万 | 2898.22万 | 0.74 | | 2024-05-22 | 65.30 | -4.67% | 49.01万 | 3200.31万 | 0.79 | | 2024-05-21 | 68.50 | -0.51% | 43.08万 | 2950.86万 | 0.70 | | 2024-05-20 | 68.85 | -1.12% | 43.96万 | 3026.67万 | 0.71 | | 2024-05-17 | 69.63 | -0.11% | 43.40万 | 3021.77万 | 0.70 | | 2024-05-16 | 69.71 | +4.91% | 45.34万 | 3160.66万 | 0.73 | | 2024-05-14 | 65.94 | +1.74% | 45.27万 | 2985.28万 | 0.73 | | 2024-05-13 | 64.81 | -2.63% | 47.11万 | 3053.28万 | 0.76 | | 2024-05-10 | 66.56 | -6.33% | 44.49万 | 2961.47万 | 0.72 | | 2024-05-09 | 71.06 | +8.51% | 48.51万 | 3447.19万 | 0.78 | | 2024-05-08 | 65.49 | +3.04% | 58.12万 | 3806.48万 | 0.94 | | 2024-05-07 | 63.56 | +3.74% | 64.61万 | 4106.88万 | 1.04 | | 2024-05-06 | 61.27 | +3.22% | 66.59万 | 4080.15万 | 1.08 | | 2024-04-30 | 59.36 | -1.53% | 60.48万 | 3589.99万 | 0.98 | | 2024-04-29 | 60.28 | +1.57% | 63.82万 | 3847.03万 | 1.03 | | 2024-04-26 | 59.35 | +3.58% | 56.81万 | 3371.80万 | 0.92 | | 2024-04-25 | 57.30 | -2.72% | 56.78万 | 3253.41万 | 0.92 | | 2024-04-24 | 58.90 | -0.54% | 58.99万 | 3474.53万 | 0.95 | | 2024-04-23 | 59.22 | -0.99% | 58.07万 | 3438.62万 | 0.94 | | 2024-04-22 | 59.81 | -1.32% | 65.18万 | 3898.24万 | 1.05 | | 2024-04-19 | 60.61 | -3.79% | 68.77万 | 4168.26万 | 1.11 | | 2024-04-18 | 63.00 | +5.35% | 67.86万 | 4275.24万 | 1.10 | | 2024-04-17 | 59.80 | +7.75% | 47.54万 | 2842.74万 | 0.77 | | 2024-04-16 | 55.50 | -6.88% | 44.82万 | 2487.47万 | 0.72 | | 2024-04-15 | 59.60 | -7.17% | 46.00万 | 2741.84万 | 0.74 | |
|