|
| 四方光电(688665)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.60 | +0.08% | 4322 | 10.20万 | 0.00 | | 2024-08-15 | 23.58 | +0.13% | 4322 | 10.19万 | 0.00 | | 2024-08-14 | 23.55 | -1.17% | 4322 | 10.18万 | 0.00 | | 2024-08-13 | 23.83 | +0.80% | 4322 | 10.30万 | 0.00 | | 2024-08-12 | 23.64 | -0.30% | 4322 | 10.22万 | 0.00 | | 2024-08-09 | 23.71 | -0.92% | 4322 | 10.25万 | 0.00 | | 2024-08-08 | 23.93 | +0.29% | 4322 | 10.34万 | 0.00 | | 2024-08-07 | 23.86 | -0.87% | 4322 | 10.31万 | 0.00 | | 2024-08-06 | 24.07 | +1.56% | 4322 | 10.40万 | 0.00 | | 2024-08-05 | 23.70 | -2.83% | 4322 | 10.24万 | 0.00 | | 2024-08-02 | 24.39 | -1.85% | 4322 | 10.54万 | 0.00 | | 2024-08-01 | 24.85 | -1.70% | 5660 | 14.07万 | 0.01 | | 2024-07-31 | 25.28 | +4.98% | 5660 | 14.31万 | 0.01 | | 2024-07-30 | 24.08 | +0.04% | 5660 | 13.63万 | 0.01 | | 2024-07-29 | 24.07 | -2.19% | 5960 | 14.35万 | 0.01 | | 2024-07-26 | 24.61 | +1.32% | 4.48万 | 110.31万 | 0.04 | | 2024-07-25 | 24.29 | +0.50% | 4.50万 | 109.20万 | 0.04 | | 2024-07-24 | 24.17 | -3.74% | 4.50万 | 108.66万 | 0.04 | | 2024-07-23 | 25.11 | -3.94% | 4.52万 | 113.39万 | 0.05 | | 2024-07-22 | 26.14 | +0.04% | 4.52万 | 118.04万 | 0.05 | | 2024-07-19 | 26.13 | +4.69% | 4.52万 | 118.00万 | 0.05 | | 2024-07-18 | 24.96 | -1.27% | 4.52万 | 112.71万 | 0.05 | | 2024-07-17 | 25.28 | +0.04% | 4.52万 | 114.16万 | 0.05 | | 2024-07-16 | 25.27 | +0.08% | 4.52万 | 114.11万 | 0.05 | | 2024-07-15 | 25.25 | -3.85% | 4.52万 | 114.02万 | 0.05 | | 2024-07-12 | 26.26 | -1.09% | 4.52万 | 118.58万 | 0.05 | | 2024-07-11 | 26.55 | +2.99% | 4.52万 | 119.89万 | 0.05 | | 2024-07-10 | 25.78 | +0.12% | 4.52万 | 116.42万 | 0.05 | | 2024-07-09 | 25.75 | +1.74% | 4.52万 | 116.28万 | 0.05 | | 2024-07-08 | 25.31 | -4.09% | 4.55万 | 115.05万 | 0.05 | | 2024-07-05 | 26.39 | +0.15% | 4.57万 | 120.50万 | 0.05 | | 2024-07-04 | 26.35 | -4.39% | 4.57万 | 120.32万 | 0.05 | | 2024-07-03 | 27.56 | -2.72% | 4.57万 | 125.85万 | 0.05 | | 2024-07-02 | 28.33 | -0.18% | 4.62万 | 131.01万 | 0.05 | | 2024-06-28 | 27.74 | -0.39% | 4.75万 | 131.65万 | 0.05 | | 2024-06-27 | 27.85 | -3.06% | 4.77万 | 132.73万 | 0.05 | | 2024-06-26 | 28.73 | +3.79% | 4.83万 | 138.65万 | 0.05 | | 2024-06-25 | 27.68 | -3.92% | 4.93万 | 136.35万 | 0.05 | | 2024-06-24 | 28.81 | -6.67% | 6.24万 | 179.89万 | 0.06 | | 2024-06-21 | 30.87 | -1.94% | 17.13万 | 528.81万 | 0.17 | | 2024-06-20 | 31.48 | +2.21% | 21.43万 | 674.48万 | 0.21 | | 2024-06-19 | 30.80 | -1.72% | 9.67万 | 297.68万 | 0.10 | | 2024-06-18 | 31.34 | +2.12% | 13.24万 | 415.03万 | 0.13 | | 2024-06-17 | 30.69 | +1.32% | 21.29万 | 653.50万 | 0.21 | | 2024-06-14 | 30.29 | -2.01% | 19.81万 | 600.01万 | 0.20 | | 2024-06-13 | 30.91 | +1.18% | 26.88万 | 830.88万 | 0.27 | | 2024-06-12 | 44.55 | -1.18% | 19.78万 | 881.40万 | 0.28 | | 2024-06-11 | 45.08 | -0.11% | 22.06万 | 994.49万 | 0.32 | | 2024-06-07 | 45.13 | +2.90% | 20.91万 | 943.74万 | 0.30 | | 2024-06-06 | 43.86 | -3.71% | 24.83万 | 1088.99万 | 0.35 | |
|