|
| 永清环保(300187)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.74 | -1.04% | 22 | 104.28 | 0.00 | | 2024-08-15 | 4.79 | -1.84% | 22 | 105.38 | 0.00 | | 2024-08-14 | 4.88 | +1.46% | 22 | 107.36 | 0.00 | | 2024-08-13 | 4.81 | -4.37% | 22 | 105.82 | 0.00 | | 2024-08-12 | 5.03 | +20.05% | 22 | 110.66 | 0.00 | | 2024-08-09 | 4.19 | +0.72% | 22 | 92.18 | 0.00 | | 2024-08-08 | 4.16 | +0.00% | 22 | 91.52 | 0.00 | | 2024-08-07 | 4.16 | +0.00% | 22 | 91.52 | 0.00 | | 2024-08-06 | 4.16 | +1.96% | 22 | 91.52 | 0.00 | | 2024-08-05 | 4.08 | -1.21% | 22 | 89.76 | 0.00 | | 2024-08-02 | 4.13 | -0.96% | 22 | 90.86 | 0.00 | | 2024-08-01 | 4.17 | -0.24% | 22 | 91.74 | 0.00 | | 2024-07-31 | 4.18 | +2.45% | 22 | 91.96 | 0.00 | | 2024-07-30 | 4.08 | +1.24% | 22 | 89.76 | 0.00 | | 2024-07-29 | 4.03 | -1.23% | 22 | 88.66 | 0.00 | | 2024-07-26 | 4.08 | +1.24% | 22 | 89.76 | 0.00 | | 2024-07-25 | 4.03 | +2.28% | 22 | 88.66 | 0.00 | | 2024-07-24 | 3.94 | -1.01% | 22 | 86.68 | 0.00 | | 2024-07-23 | 3.98 | -1.00% | 22 | 87.56 | 0.00 | | 2024-07-22 | 4.02 | +0.50% | 22 | 88.44 | 0.00 | | 2024-07-19 | 4.00 | -0.25% | 22 | 88.00 | 0.00 | | 2024-07-18 | 4.01 | -1.23% | 22 | 88.22 | 0.00 | | 2024-07-17 | 4.06 | -1.46% | 22 | 89.32 | 0.00 | | 2024-07-16 | 4.12 | +0.00% | 22 | 90.64 | 0.00 | | 2024-07-15 | 4.12 | -2.37% | 22 | 90.64 | 0.00 | | 2024-07-12 | 4.22 | -1.17% | 22 | 92.84 | 0.00 | | 2024-07-11 | 4.27 | +4.66% | 22 | 93.94 | 0.00 | | 2024-07-10 | 4.08 | -2.16% | 22 | 89.76 | 0.00 | | 2024-07-09 | 4.17 | +1.21% | 22 | 91.74 | 0.00 | | 2024-07-08 | 4.12 | -3.29% | 22 | 90.64 | 0.00 | | 2024-07-05 | 4.26 | +1.43% | 22 | 93.72 | 0.00 | | 2024-07-04 | 4.20 | -3.67% | 22 | 92.40 | 0.00 | | 2024-07-03 | 4.36 | +0.46% | 22 | 95.92 | 0.00 | | 2024-07-02 | 4.34 | +1.17% | 22 | 95.48 | 0.00 | | 2024-06-28 | 4.19 | +0.48% | 22 | 92.18 | 0.00 | | 2024-06-27 | 4.17 | -2.34% | 22 | 91.74 | 0.00 | | 2024-06-26 | 4.27 | +2.15% | 22 | 93.94 | 0.00 | | 2024-06-25 | 4.18 | +2.20% | 22 | 91.96 | 0.00 | | 2024-06-24 | 4.09 | -6.19% | 22 | 89.98 | 0.00 | | 2024-06-21 | 4.36 | +0.23% | 22 | 95.92 | 0.00 | | 2024-06-20 | 4.35 | -4.40% | 22 | 95.70 | 0.00 | | 2024-06-19 | 4.55 | -3.60% | 22 | 100.10 | 0.00 | | 2024-06-18 | 4.72 | +3.06% | 22 | 103.84 | 0.00 | | 2024-06-17 | 4.58 | -1.72% | 22 | 100.76 | 0.00 | | 2024-06-14 | 4.66 | +1.30% | 22 | 102.52 | 0.00 | | 2024-06-13 | 4.60 | -2.34% | 22 | 101.20 | 0.00 | | 2024-06-12 | 4.71 | -2.08% | 22 | 103.62 | 0.00 | | 2024-06-11 | 4.81 | -8.56% | 22 | 105.82 | 0.00 | | 2024-06-07 | 5.26 | -2.95% | 22 | 115.72 | 0.00 | | 2024-06-06 | 5.42 | -4.41% | 22 | 119.24 | 0.00 | |
|