|
| 中航机载(600372)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 12.14 | -1.22% | 4166.42万 | 5.06亿 | 0.88 | | 2024-08-15 | 12.29 | +0.82% | 4140.56万 | 5.09亿 | 0.87 | | 2024-08-14 | 12.19 | -1.53% | 4037.34万 | 4.92亿 | 0.85 | | 2024-08-13 | 12.38 | +0.65% | 3985.42万 | 4.93亿 | 0.84 | | 2024-08-12 | 12.30 | -1.13% | 3947.83万 | 4.86亿 | 0.83 | | 2024-08-09 | 12.44 | -0.32% | 3897.75万 | 4.85亿 | 0.82 | | 2024-08-08 | 12.48 | -2.42% | 3888.77万 | 4.85亿 | 0.82 | | 2024-08-07 | 12.79 | -0.16% | 3803.03万 | 4.86亿 | 0.80 | | 2024-08-06 | 12.81 | +2.73% | 3826.45万 | 4.90亿 | 0.80 | | 2024-08-05 | 12.47 | -1.66% | 3817.87万 | 4.76亿 | 0.80 | | 2024-08-02 | 12.68 | -1.32% | 3755.47万 | 4.76亿 | 0.79 | | 2024-08-01 | 12.85 | +0.08% | 3653.25万 | 4.69亿 | 0.77 | | 2024-07-31 | 12.84 | +1.10% | 3727.91万 | 4.79亿 | 0.78 | | 2024-07-30 | 12.70 | +0.79% | 3762.85万 | 4.78亿 | 0.79 | | 2024-07-29 | 12.60 | +0.88% | 3674.93万 | 4.63亿 | 0.77 | | 2024-07-26 | 12.49 | +3.05% | 3660.36万 | 4.57亿 | 0.77 | | 2024-07-25 | 12.12 | +0.00% | 3545.30万 | 4.30亿 | 0.75 | | 2024-07-24 | 12.12 | +0.92% | 3489.04万 | 4.23亿 | 0.73 | | 2024-07-23 | 12.01 | -2.36% | 3437.35万 | 4.13亿 | 0.72 | | 2024-07-22 | 12.30 | +0.49% | 3340.45万 | 4.11亿 | 0.70 | | 2024-07-19 | 12.24 | +1.32% | 3050.58万 | 3.73亿 | 0.64 | | 2024-07-18 | 12.08 | +1.09% | 2763.70万 | 3.34亿 | 0.58 | | 2024-07-17 | 11.95 | -0.17% | 2597.68万 | 3.10亿 | 0.55 | | 2024-07-16 | 11.97 | +1.18% | 2509.37万 | 3.00亿 | 0.53 | | 2024-07-15 | 11.83 | -0.42% | 2401.41万 | 2.84亿 | 0.50 | | 2024-07-12 | 11.88 | +0.76% | 2342.62万 | 2.78亿 | 0.49 | | 2024-07-11 | 11.79 | +2.34% | 2176.89万 | 2.57亿 | 0.46 | | 2024-07-10 | 11.52 | +0.26% | 2070.22万 | 2.38亿 | 0.44 | | 2024-07-09 | 11.49 | +1.68% | 2010.88万 | 2.31亿 | 0.42 | | 2024-07-08 | 11.30 | -2.25% | 1934.36万 | 2.19亿 | 0.41 | | 2024-07-05 | 11.56 | +0.17% | 1879.72万 | 2.17亿 | 0.40 | | 2024-07-04 | 11.54 | -1.70% | 1819.40万 | 2.10亿 | 0.38 | | 2024-07-03 | 11.74 | -1.34% | 1796.82万 | 2.11亿 | 0.38 | | 2024-07-02 | 11.90 | -1.24% | 1812.38万 | 2.16亿 | 0.38 | | 2024-06-28 | 11.97 | +3.91% | 1796.96万 | 2.15亿 | 0.38 | | 2024-06-27 | 11.52 | -1.96% | 1780.33万 | 2.05亿 | 0.37 | | 2024-06-26 | 11.75 | +1.73% | 1734.86万 | 2.04亿 | 0.36 | | 2024-06-25 | 11.55 | -1.11% | 1730.39万 | 2.00亿 | 0.36 | | 2024-06-24 | 11.68 | -2.91% | 1723.47万 | 2.01亿 | 0.36 | | 2024-06-21 | 12.03 | +0.67% | 1672.89万 | 2.01亿 | 0.35 | | 2024-06-20 | 11.95 | -1.97% | 1596.50万 | 1.91亿 | 0.34 | | 2024-06-19 | 12.19 | -0.97% | 1592.54万 | 1.94亿 | 0.33 | | 2024-06-18 | 12.31 | +0.00% | 1586.54万 | 1.95亿 | 0.33 | | 2024-06-17 | 12.31 | -0.24% | 1643.71万 | 2.02亿 | 0.35 | | 2024-06-14 | 12.34 | +0.90% | 1675.44万 | 2.07亿 | 0.35 | | 2024-06-13 | 12.36 | +0.32% | 1893.83万 | 2.34亿 | 0.40 | | 2024-06-12 | 12.32 | +0.98% | 1726.25万 | 2.13亿 | 0.36 | | 2024-06-11 | 12.20 | +1.50% | 1678.54万 | 2.05亿 | 0.35 | | 2024-06-07 | 12.02 | +0.25% | 1622.64万 | 1.95亿 | 0.34 | | 2024-06-06 | 11.99 | -2.04% | 1682.63万 | 2.02亿 | 0.35 | |
|