|
| 宁沪高速(600377)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 12.60 | -0.16% | 3339.46万 | 4.21亿 | 0.88 | | 2024-06-27 | 12.62 | +0.40% | 3352.83万 | 4.23亿 | 0.88 | | 2024-06-26 | 12.57 | -0.63% | 3387.80万 | 4.26亿 | 0.89 | | 2024-06-25 | 12.65 | +1.04% | 3332.54万 | 4.22亿 | 0.88 | | 2024-06-24 | 12.52 | +1.62% | 3353.42万 | 4.20亿 | 0.88 | | 2024-06-21 | 12.32 | -0.24% | 3518.84万 | 4.34亿 | 0.93 | | 2024-06-20 | 12.35 | +2.32% | 3536.81万 | 4.37亿 | 0.93 | | 2024-06-19 | 12.07 | -0.74% | 3579.68万 | 4.32亿 | 0.94 | | 2024-06-18 | 12.16 | +3.58% | 3592.86万 | 4.37亿 | 0.94 | | 2024-06-17 | 11.74 | +0.51% | 3545.19万 | 4.16亿 | 0.93 | | 2024-06-14 | 11.68 | -1.68% | 3559.93万 | 4.16亿 | 0.94 | | 2024-06-13 | 11.88 | +0.25% | 3618.77万 | 4.30亿 | 0.95 | | 2024-06-12 | 11.85 | +2.33% | 3679.80万 | 4.36亿 | 0.97 | | 2024-06-11 | 11.58 | -3.58% | 3639.26万 | 4.21亿 | 0.96 | | 2024-06-07 | 12.01 | +1.26% | 3747.20万 | 4.50亿 | 0.99 | | 2024-06-06 | 11.86 | +0.59% | 3709.77万 | 4.40亿 | 0.98 | | 2024-06-05 | 11.79 | +0.00% | 3657.72万 | 4.31亿 | 0.96 | | 2024-06-04 | 11.79 | +0.86% | 3693.41万 | 4.35亿 | 0.97 | | 2024-06-03 | 11.69 | -0.43% | 3611.96万 | 4.22亿 | 0.95 | | 2024-05-31 | 11.74 | +0.77% | 3563.10万 | 4.18亿 | 0.94 | | 2024-05-30 | 11.65 | -1.02% | 3619.59万 | 4.22亿 | 0.95 | | 2024-05-29 | 11.77 | +0.34% | 3630.46万 | 4.27亿 | 0.95 | | 2024-05-28 | 11.73 | -0.51% | 3680.01万 | 4.32亿 | 0.97 | | 2024-05-27 | 11.79 | +2.25% | 3747.42万 | 4.42亿 | 0.99 | | 2024-05-24 | 11.53 | -0.26% | 3825.57万 | 4.41亿 | 1.01 | | 2024-05-23 | 11.56 | -1.62% | 3910.38万 | 4.52亿 | 1.03 | | 2024-05-22 | 11.75 | +0.34% | 3970.20万 | 4.66亿 | 1.04 | | 2024-05-21 | 11.71 | +0.52% | 3990.51万 | 4.67亿 | 1.05 | | 2024-05-20 | 11.65 | +1.57% | 3999.40万 | 4.66亿 | 1.05 | | 2024-05-17 | 11.47 | +0.70% | 3969.18万 | 4.55亿 | 1.04 | | 2024-05-16 | 11.39 | -2.32% | 4046.34万 | 4.61亿 | 1.06 | | 2024-05-14 | 11.83 | -0.08% | 4230.19万 | 5.00亿 | 1.11 | | 2024-05-13 | 11.84 | +1.63% | 4109.63万 | 4.87亿 | 1.08 | | 2024-05-10 | 11.65 | -0.26% | 4087.10万 | 4.76亿 | 1.07 | | 2024-05-09 | 11.68 | +1.57% | 3974.19万 | 4.64亿 | 1.05 | | 2024-05-08 | 11.50 | +0.44% | 3949.77万 | 4.54亿 | 1.04 | | 2024-05-07 | 11.45 | +0.17% | 3948.33万 | 4.52亿 | 1.04 | | 2024-05-06 | 11.43 | +3.07% | 3960.18万 | 4.53亿 | 1.04 | | 2024-04-30 | 11.09 | +0.18% | 3763.39万 | 4.17亿 | 0.99 | | 2024-04-29 | 11.07 | -3.66% | 3686.11万 | 4.08亿 | 0.97 | | 2024-04-26 | 11.49 | -2.21% | 3825.21万 | 4.40亿 | 1.01 | | 2024-04-25 | 11.75 | +1.56% | 3915.91万 | 4.60亿 | 1.03 | | 2024-04-24 | 11.57 | +0.09% | 3890.14万 | 4.50亿 | 1.02 | | 2024-04-23 | 11.56 | -2.12% | 3929.13万 | 4.54亿 | 1.03 | | 2024-04-22 | 11.81 | -1.17% | 3894.79万 | 4.60亿 | 1.02 | | 2024-04-19 | 11.95 | +0.08% | 3946.78万 | 4.72亿 | 1.04 | | 2024-04-18 | 11.94 | -1.65% | 3869.92万 | 4.62亿 | 1.02 | | 2024-04-17 | 12.14 | +1.08% | 3952.67万 | 4.80亿 | 1.04 | | 2024-04-16 | 12.01 | -0.33% | 3918.58万 | 4.71亿 | 1.03 | | 2024-04-15 | 12.05 | +3.08% | 3958.11万 | 4.77亿 | 1.04 | |
|