|
| *ST围海(002586)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.57 | -1.87% | 4002 | 6283.14 | 0.00 | | 2024-08-15 | 1.60 | +0.00% | 4002 | 6403.20 | 0.00 | | 2024-08-14 | 1.60 | +1.91% | 4002 | 6403.20 | 0.00 | | 2024-08-13 | 1.57 | +0.64% | 4002 | 6283.14 | 0.00 | | 2024-08-12 | 1.56 | -1.89% | 4002 | 6243.12 | 0.00 | | 2024-08-09 | 1.59 | +1.27% | 4002 | 6363.18 | 0.00 | | 2024-08-08 | 1.57 | +0.00% | 4002 | 6283.14 | 0.00 | | 2024-08-07 | 1.57 | +0.00% | 4002 | 6283.14 | 0.00 | | 2024-08-06 | 1.57 | -0.63% | 4002 | 6283.14 | 0.00 | | 2024-08-05 | 1.58 | +3.95% | 4002 | 6323.16 | 0.00 | | 2024-08-02 | 1.52 | -0.65% | 4002 | 6083.04 | 0.00 | | 2024-08-01 | 1.53 | -1.92% | 4002 | 6123.06 | 0.00 | | 2024-07-31 | 1.56 | +0.00% | 4002 | 6243.12 | 0.00 | | 2024-07-30 | 1.56 | +0.00% | 4002 | 6243.12 | 0.00 | | 2024-07-29 | 1.56 | -1.89% | 4002 | 6243.12 | 0.00 | | 2024-07-26 | 1.59 | -0.62% | 4002 | 6363.18 | 0.00 | | 2024-07-25 | 1.60 | +0.00% | 4002 | 6403.20 | 0.00 | | 2024-07-24 | 1.60 | -1.84% | 4002 | 6403.20 | 0.00 | | 2024-07-23 | 1.63 | -0.61% | 4002 | 6523.26 | 0.00 | | 2024-07-22 | 1.64 | +5.13% | 4002 | 6563.28 | 0.00 | | 2024-07-19 | 1.56 | +1.30% | 4002 | 6243.12 | 0.00 | | 2024-07-18 | 1.54 | -1.91% | 4002 | 6163.08 | 0.00 | | 2024-07-17 | 1.57 | -1.87% | 4002 | 6283.14 | 0.00 | | 2024-07-16 | 1.60 | +0.63% | 4002 | 6403.20 | 0.00 | | 2024-07-15 | 1.59 | -1.85% | 4002 | 6363.18 | 0.00 | | 2024-07-12 | 1.62 | +0.62% | 4002 | 6483.24 | 0.00 | | 2024-07-11 | 1.61 | +2.55% | 4002 | 6443.22 | 0.00 | | 2024-07-10 | 1.57 | -1.87% | 4002 | 6283.14 | 0.00 | | 2024-07-09 | 1.60 | +0.00% | 4002 | 6403.20 | 0.00 | | 2024-07-08 | 1.60 | -3.61% | 4002 | 6403.20 | 0.00 | | 2024-07-05 | 1.66 | +5.06% | 4002 | 6643.32 | 0.00 | | 2024-07-04 | 1.58 | +1.28% | 4002 | 6323.16 | 0.00 | | 2024-07-03 | 1.56 | +4.70% | 4002 | 6243.12 | 0.00 | | 2024-07-02 | 1.49 | -0.67% | 4002 | 5962.98 | 0.00 | | 2024-06-28 | 1.55 | +0.65% | 4002 | 6203.10 | 0.00 | | 2024-06-27 | 1.54 | -1.28% | 4002 | 6163.08 | 0.00 | | 2024-06-26 | 1.56 | -1.89% | 4002 | 6243.12 | 0.00 | | 2024-06-25 | 1.59 | -1.24% | 4002 | 6363.18 | 0.00 | | 2024-06-24 | 1.61 | -3.59% | 4002 | 6443.22 | 0.00 | | 2024-06-21 | 1.67 | +5.03% | 4002 | 6683.34 | 0.00 | | 2024-06-20 | 1.59 | -1.85% | 4002 | 6363.18 | 0.00 | | 2024-06-19 | 1.62 | -1.22% | 4002 | 6483.24 | 0.00 | | 2024-06-18 | 1.64 | -1.20% | 4002 | 6563.28 | 0.00 | | 2024-06-17 | 1.66 | +1.84% | 4002 | 6643.32 | 0.00 | | 2024-06-14 | 1.63 | -4.12% | 4002 | 6523.26 | 0.00 | | 2024-06-13 | 1.70 | +4.94% | 4002 | 6803.40 | 0.00 | | 2024-06-12 | 1.62 | +5.19% | 4002 | 6483.24 | 0.00 | | 2024-06-11 | 1.54 | +4.76% | 4002 | 6163.08 | 0.00 | | 2024-06-07 | 1.47 | +5.00% | 4002 | 5882.94 | 0.00 | | 2024-06-06 | 1.40 | -4.76% | 4002 | 5602.80 | 0.00 | |
|