|
| 北京君正(300223)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 48.23 | -0.97% | 703.55万 | 3.39亿 | 1.68 | | 2024-08-15 | 48.70 | +0.93% | 727.47万 | 3.54亿 | 1.73 | | 2024-08-14 | 48.25 | -0.72% | 726.38万 | 3.50亿 | 1.73 | | 2024-08-13 | 48.60 | +0.54% | 746.70万 | 3.63亿 | 1.78 | | 2024-08-12 | 48.34 | -4.47% | 740.88万 | 3.58亿 | 1.77 | | 2024-08-09 | 50.60 | +0.68% | 688.00万 | 3.48亿 | 1.64 | | 2024-08-08 | 50.26 | -1.89% | 705.50万 | 3.55亿 | 1.68 | | 2024-08-07 | 51.23 | -2.97% | 678.56万 | 3.48亿 | 1.62 | | 2024-08-06 | 52.80 | +0.53% | 657.67万 | 3.47亿 | 1.57 | | 2024-08-05 | 52.52 | -4.47% | 700.73万 | 3.68亿 | 1.67 | | 2024-08-02 | 54.98 | -2.86% | 752.09万 | 4.13亿 | 1.79 | | 2024-08-01 | 56.60 | +1.34% | 757.25万 | 4.29亿 | 1.80 | | 2024-07-31 | 55.85 | +2.93% | 739.98万 | 4.13亿 | 1.76 | | 2024-07-30 | 54.26 | +1.01% | 714.31万 | 3.88亿 | 1.70 | | 2024-07-29 | 53.72 | -1.94% | 741.58万 | 3.98亿 | 1.77 | | 2024-07-26 | 54.78 | -0.54% | 799.11万 | 4.38亿 | 1.90 | | 2024-07-25 | 55.08 | -1.78% | 868.46万 | 4.78亿 | 2.07 | | 2024-07-24 | 56.08 | -1.73% | 927.44万 | 5.20亿 | 2.21 | | 2024-07-23 | 57.07 | -5.03% | 1004.44万 | 5.73亿 | 2.39 | | 2024-07-22 | 60.09 | -0.03% | 1018.29万 | 6.12亿 | 2.43 | | 2024-07-19 | 60.11 | +6.52% | 970.58万 | 5.83亿 | 2.31 | | 2024-07-18 | 56.43 | -0.16% | 988.13万 | 5.58亿 | 2.35 | | 2024-07-17 | 56.52 | -0.79% | 972.16万 | 5.49亿 | 2.32 | | 2024-07-16 | 56.97 | +2.46% | 979.63万 | 5.58亿 | 2.33 | | 2024-07-15 | 55.60 | -0.29% | 914.84万 | 5.09亿 | 2.18 | | 2024-07-12 | 55.76 | -0.20% | 917.74万 | 5.12亿 | 2.19 | | 2024-07-11 | 55.87 | +0.81% | 897.44万 | 5.01亿 | 2.14 | | 2024-07-10 | 55.42 | +0.27% | 914.12万 | 5.07亿 | 2.18 | | 2024-07-09 | 55.27 | +4.50% | 884.37万 | 4.89亿 | 2.11 | | 2024-07-08 | 52.89 | -1.38% | 814.36万 | 4.31亿 | 1.94 | | 2024-07-05 | 53.63 | +0.11% | 828.70万 | 4.44亿 | 1.98 | | 2024-07-04 | 53.57 | -1.89% | 847.01万 | 4.54亿 | 2.02 | | 2024-07-03 | 54.60 | +0.81% | 820.18万 | 4.48亿 | 1.95 | | 2024-07-02 | 54.16 | -2.43% | 810.19万 | 4.39亿 | 1.93 | | 2024-06-28 | 55.44 | +0.47% | 810.40万 | 4.49亿 | 1.93 | | 2024-06-27 | 55.18 | +0.36% | 849.48万 | 4.69亿 | 2.02 | | 2024-06-26 | 54.98 | +2.40% | 871.58万 | 4.79亿 | 2.08 | | 2024-06-25 | 53.69 | -5.39% | 870.80万 | 4.68亿 | 2.08 | | 2024-06-24 | 56.75 | -3.50% | 845.08万 | 4.80亿 | 2.01 | | 2024-06-21 | 58.81 | +0.32% | 832.05万 | 4.89亿 | 1.98 | | 2024-06-20 | 58.62 | -2.27% | 771.23万 | 4.52亿 | 1.84 | | 2024-06-19 | 59.98 | -0.74% | 748.16万 | 4.49亿 | 1.78 | | 2024-06-18 | 60.43 | -0.82% | 758.25万 | 4.58亿 | 1.81 | | 2024-06-17 | 60.93 | +0.26% | 753.79万 | 4.59亿 | 1.80 | | 2024-06-14 | 60.77 | +1.15% | 785.10万 | 4.77亿 | 1.87 | | 2024-06-13 | 60.08 | +0.35% | 940.44万 | 5.65亿 | 2.24 | | 2024-06-12 | 59.87 | -0.40% | 914.96万 | 5.48亿 | 2.18 | | 2024-06-11 | 60.11 | +4.00% | 952.90万 | 5.73亿 | 2.27 | | 2024-06-07 | 57.80 | -1.11% | 889.35万 | 5.14亿 | 2.12 | | 2024-06-06 | 58.45 | -1.48% | 883.55万 | 5.16亿 | 2.11 | |
|