|
富瑞特装(300228)深股通持股统计 年份: | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量(股) | 持股市值(元) | 持股数量占A股百分比(%) | 2024-06-28 | 5.46 | +1.68% | 109 | 595.14 | 0.00 | 2024-06-27 | 5.37 | -2.89% | 109 | 585.33 | 0.00 | 2024-06-26 | 5.53 | +4.34% | 109 | 602.77 | 0.00 | 2024-06-25 | 5.30 | -3.28% | 109 | 577.70 | 0.00 | 2024-06-24 | 5.52 | +1.28% | 109 | 601.68 | 0.00 | 2024-06-21 | 5.45 | +0.74% | 109 | 594.05 | 0.00 | 2024-06-20 | 5.41 | -4.25% | 109 | 589.69 | 0.00 | 2024-06-19 | 5.65 | -0.70% | 109 | 615.85 | 0.00 | 2024-06-18 | 5.69 | +3.64% | 109 | 620.21 | 0.00 | 2024-06-17 | 5.49 | -2.14% | 109 | 598.41 | 0.00 | 2024-06-14 | 5.61 | +0.72% | 109 | 611.49 | 0.00 | 2024-06-13 | 5.57 | -2.11% | 109 | 607.13 | 0.00 | 2024-06-12 | 5.69 | +1.25% | 109 | 620.21 | 0.00 | 2024-06-11 | 5.62 | -0.35% | 109 | 612.58 | 0.00 | 2024-06-07 | 5.64 | +2.17% | 109 | 614.76 | 0.00 | 2024-06-06 | 5.52 | -3.16% | 109 | 601.68 | 0.00 | 2024-06-05 | 5.70 | -4.68% | 109 | 621.30 | 0.00 | 2024-06-04 | 5.98 | +0.00% | 109 | 651.82 | 0.00 | 2024-06-03 | 5.98 | -7.57% | 109 | 651.82 | 0.00 | 2024-05-31 | 6.47 | +1.57% | 109 | 705.23 | 0.00 | 2024-05-30 | 6.37 | +2.25% | 109 | 694.33 | 0.00 | 2024-05-29 | 6.23 | +1.14% | 109 | 679.07 | 0.00 | 2024-05-28 | 6.16 | -0.81% | 109 | 671.44 | 0.00 | 2024-05-27 | 6.21 | +1.80% | 109 | 676.89 | 0.00 | 2024-05-24 | 6.10 | -0.16% | 109 | 664.90 | 0.00 | 2024-05-23 | 6.11 | -1.77% | 109 | 665.99 | 0.00 | 2024-05-22 | 6.22 | +0.16% | 109 | 677.98 | 0.00 | 2024-05-21 | 6.21 | -1.90% | 109 | 676.89 | 0.00 | 2024-05-20 | 6.33 | -0.94% | 109 | 689.97 | 0.00 | 2024-05-17 | 6.39 | +0.47% | 109 | 696.51 | 0.00 | 2024-05-16 | 6.36 | -0.31% | 109 | 693.24 | 0.00 | 2024-05-14 | 6.44 | +0.31% | 109 | 701.96 | 0.00 | 2024-05-13 | 6.42 | -3.17% | 109 | 699.78 | 0.00 | 2024-05-10 | 6.63 | -5.96% | 109 | 722.67 | 0.00 | 2024-05-09 | 7.05 | +2.32% | 109 | 768.45 | 0.00 | 2024-05-08 | 6.89 | -2.13% | 109 | 751.01 | 0.00 | 2024-05-07 | 7.04 | +1.88% | 109 | 767.36 | 0.00 | 2024-05-06 | 6.91 | +2.07% | 109 | 753.19 | 0.00 | 2024-04-30 | 6.77 | -3.42% | 109 | 737.93 | 0.00 | 2024-04-29 | 7.01 | -1.41% | 109 | 764.09 | 0.00 | 2024-04-26 | 7.11 | -7.30% | 109 | 774.99 | 0.00 | 2024-04-25 | 7.67 | +1.19% | 109 | 836.03 | 0.00 | 2024-04-24 | 7.58 | +1.74% | 109 | 826.22 | 0.00 | 2024-04-23 | 7.45 | -1.97% | 109 | 812.05 | 0.00 | 2024-04-22 | 7.60 | -3.18% | 109 | 828.40 | 0.00 | 2024-04-19 | 7.85 | +2.08% | 109 | 855.65 | 0.00 | 2024-04-18 | 7.69 | -3.75% | 109 | 838.21 | 0.00 | 2024-04-17 | 7.99 | +8.71% | 109 | 870.91 | 0.00 | 2024-04-16 | 7.35 | -9.59% | 109 | 801.15 | 0.00 | 2024-04-15 | 8.13 | -2.52% | 109 | 886.17 | 0.00 | |
|