|
| 新风光(688663)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.31 | -1.53% | 8.36万 | 161.40万 | 0.06 | | 2024-08-15 | 19.61 | -1.16% | 8.37万 | 164.12万 | 0.06 | | 2024-08-14 | 19.84 | -1.49% | 8.66万 | 171.83万 | 0.06 | | 2024-08-13 | 20.14 | +0.95% | 10.56万 | 212.61万 | 0.08 | | 2024-08-12 | 19.95 | +0.00% | 10.56万 | 210.61万 | 0.08 | | 2024-08-09 | 19.95 | -1.24% | 10.56万 | 210.61万 | 0.08 | | 2024-08-08 | 20.20 | -2.04% | 10.56万 | 213.25万 | 0.08 | | 2024-08-07 | 20.62 | +1.78% | 10.56万 | 217.68万 | 0.08 | | 2024-08-06 | 20.26 | +1.81% | 10.56万 | 213.88万 | 0.08 | | 2024-08-05 | 19.90 | -1.14% | 10.56万 | 210.08万 | 0.08 | | 2024-08-02 | 20.13 | -3.31% | 10.58万 | 212.91万 | 0.08 | | 2024-08-01 | 20.82 | +0.00% | 10.58万 | 220.21万 | 0.08 | | 2024-07-31 | 20.82 | +3.84% | 11.29万 | 235.01万 | 0.08 | | 2024-07-30 | 20.05 | -0.15% | 11.66万 | 233.69万 | 0.08 | | 2024-07-29 | 20.08 | -3.88% | 11.69万 | 234.78万 | 0.08 | | 2024-07-26 | 20.89 | +0.63% | 11.69万 | 244.25万 | 0.08 | | 2024-07-25 | 20.76 | +1.81% | 11.69万 | 242.73万 | 0.08 | | 2024-07-24 | 20.39 | -1.97% | 11.69万 | 238.40万 | 0.08 | | 2024-07-23 | 20.80 | -4.50% | 11.91万 | 247.75万 | 0.09 | | 2024-07-22 | 21.78 | +0.41% | 11.91万 | 259.42万 | 0.09 | | 2024-07-19 | 21.69 | +0.65% | 12.76万 | 276.71万 | 0.09 | | 2024-07-18 | 21.55 | -0.69% | 13.52万 | 291.38万 | 0.10 | | 2024-07-17 | 21.70 | -0.18% | 13.70万 | 297.32万 | 0.10 | | 2024-07-16 | 21.74 | -0.59% | 13.76万 | 299.17万 | 0.10 | | 2024-07-15 | 21.87 | -2.76% | 13.82万 | 302.27万 | 0.10 | | 2024-07-12 | 22.49 | -0.40% | 14.06万 | 316.24万 | 0.10 | | 2024-07-11 | 22.58 | +4.68% | 14.36万 | 324.24万 | 0.10 | | 2024-07-10 | 21.57 | -1.06% | 14.42万 | 311.03万 | 0.10 | | 2024-07-09 | 21.80 | +1.87% | 15.15万 | 330.37万 | 0.11 | | 2024-07-08 | 21.40 | -0.83% | 16.53万 | 353.69万 | 0.12 | | 2024-07-05 | 21.58 | +1.31% | 16.92万 | 365.12万 | 0.12 | | 2024-07-04 | 21.30 | -2.29% | 19.34万 | 411.84万 | 0.14 | | 2024-07-03 | 21.80 | -2.64% | 22.72万 | 495.29万 | 0.16 | | 2024-07-02 | 22.39 | -3.20% | 28.43万 | 636.48万 | 0.20 | | 2024-06-28 | 23.27 | +1.70% | 32.12万 | 747.48万 | 0.23 | | 2024-06-27 | 22.88 | -2.10% | 40.58万 | 928.45万 | 0.29 | | 2024-06-26 | 23.37 | +3.59% | 45.00万 | 1051.55万 | 0.32 | | 2024-06-25 | 22.56 | -1.40% | 47.73万 | 1076.80万 | 0.34 | | 2024-06-24 | 22.88 | -4.51% | 54.64万 | 1250.16万 | 0.39 | | 2024-06-21 | 23.96 | -2.08% | 70.80万 | 1696.39万 | 0.51 | | 2024-06-20 | 24.47 | +0.16% | 71.08万 | 1739.28万 | 0.51 | | 2024-06-19 | 24.43 | -1.81% | 79.65万 | 1945.76万 | 0.57 | | 2024-06-18 | 24.88 | -1.70% | 85.55万 | 2128.49万 | 0.61 | | 2024-06-17 | 25.81 | -0.73% | 81.95万 | 2115.21万 | 0.59 | | 2024-06-14 | 26.00 | +2.20% | 72.30万 | 1879.67万 | 0.52 | | 2024-06-13 | 25.44 | +1.64% | 84.19万 | 2141.68万 | 0.60 | | 2024-06-12 | 25.03 | -0.08% | 71.04万 | 1778.20万 | 0.51 | | 2024-06-11 | 25.05 | +4.51% | 68.45万 | 1714.78万 | 0.49 | | 2024-06-07 | 23.97 | +0.21% | 66.07万 | 1583.64万 | 0.47 | | 2024-06-06 | 23.92 | -4.66% | 92.51万 | 2212.94万 | 0.66 | |
|