|
| 三星医疗(601567)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 35.00 | +5.17% | 8139.92万 | 28.49亿 | 5.80 | | 2024-06-27 | 33.28 | -2.32% | 8146.74万 | 27.11亿 | 5.81 | | 2024-06-26 | 34.07 | -0.06% | 8223.24万 | 28.02亿 | 5.86 | | 2024-06-25 | 34.09 | -1.76% | 8270.90万 | 28.20亿 | 5.90 | | 2024-06-24 | 34.70 | +0.81% | 8267.79万 | 28.69亿 | 5.89 | | 2024-06-21 | 34.42 | +0.00% | 8270.57万 | 28.47亿 | 5.89 | | 2024-06-20 | 34.42 | -0.52% | 8311.50万 | 28.61亿 | 5.92 | | 2024-06-19 | 34.60 | -5.10% | 8300.95万 | 28.72亿 | 5.92 | | 2024-06-18 | 37.10 | +9.99% | 8151.46万 | 30.24亿 | 5.81 | | 2024-06-17 | 33.73 | +0.12% | 8097.38万 | 27.31亿 | 5.77 | | 2024-06-14 | 33.69 | -1.00% | 8236.41万 | 27.75亿 | 5.87 | | 2024-06-13 | 34.03 | +0.47% | 8735.00万 | 29.73亿 | 6.23 | | 2024-06-12 | 33.87 | +0.24% | 8802.83万 | 29.82亿 | 6.27 | | 2024-06-11 | 33.79 | -1.11% | 8700.09万 | 29.40亿 | 6.20 | | 2024-06-07 | 34.17 | -2.18% | 8659.71万 | 29.59亿 | 6.17 | | 2024-06-06 | 34.93 | +1.84% | 8574.82万 | 29.95亿 | 6.11 | | 2024-06-05 | 34.30 | -1.66% | 8453.71万 | 29.00亿 | 6.03 | | 2024-06-04 | 34.88 | +1.84% | 8388.26万 | 29.26亿 | 5.98 | | 2024-06-03 | 34.25 | +0.82% | 8305.53万 | 28.45亿 | 5.92 | | 2024-05-31 | 33.97 | -2.08% | 8245.03万 | 28.01亿 | 5.88 | | 2024-05-30 | 34.69 | -0.83% | 8170.05万 | 28.34亿 | 5.82 | | 2024-05-29 | 34.98 | +1.45% | 8019.51万 | 28.05亿 | 5.72 | | 2024-05-28 | 34.48 | -0.49% | 7983.98万 | 27.53亿 | 5.69 | | 2024-05-27 | 34.65 | +5.03% | 8011.48万 | 27.76亿 | 5.71 | | 2024-05-24 | 32.99 | +0.58% | 8029.64万 | 26.49亿 | 5.72 | | 2024-05-23 | 32.80 | -0.24% | 7991.13万 | 26.21亿 | 5.70 | | 2024-05-22 | 32.88 | -2.29% | 7940.26万 | 26.11亿 | 5.66 | | 2024-05-21 | 33.65 | -1.90% | 7845.36万 | 26.40亿 | 5.59 | | 2024-05-20 | 34.30 | +1.63% | 7754.18万 | 26.60亿 | 5.53 | | 2024-05-17 | 33.75 | -2.34% | 7736.37万 | 26.11亿 | 5.51 | | 2024-05-16 | 34.56 | -1.76% | 7518.12万 | 25.98亿 | 5.36 | | 2024-05-14 | 35.46 | -2.04% | 7544.98万 | 26.75亿 | 5.41 | | 2024-05-13 | 36.20 | +2.78% | 7487.05万 | 27.10亿 | 5.37 | | 2024-05-10 | 35.22 | +0.80% | 7576.99万 | 26.69亿 | 5.43 | | 2024-05-09 | 34.94 | +3.25% | 7668.46万 | 26.79亿 | 5.50 | | 2024-05-08 | 33.84 | +1.47% | 7818.76万 | 26.46亿 | 5.61 | | 2024-05-07 | 33.35 | -2.43% | 7827.78万 | 26.11亿 | 5.61 | | 2024-05-06 | 34.18 | +1.42% | 7766.56万 | 26.55亿 | 5.57 | | 2024-04-30 | 33.70 | +2.15% | 7619.59万 | 25.68亿 | 5.46 | | 2024-04-29 | 32.99 | -2.57% | 7486.62万 | 24.70亿 | 5.37 | | 2024-04-26 | 33.86 | -0.91% | 7354.54万 | 24.90亿 | 5.27 | | 2024-04-25 | 34.17 | +1.12% | 7207.57万 | 24.63亿 | 5.17 | | 2024-04-24 | 33.79 | +1.05% | 7253.67万 | 24.51亿 | 5.20 | | 2024-04-23 | 33.44 | -3.44% | 7413.69万 | 24.79亿 | 5.31 | | 2024-04-22 | 34.63 | -2.31% | 7392.88万 | 25.60亿 | 5.30 | | 2024-04-19 | 35.45 | +0.17% | 7405.21万 | 26.25亿 | 5.31 | | 2024-04-18 | 35.39 | -2.88% | 7200.24万 | 25.48亿 | 5.16 | | 2024-04-17 | 36.44 | +5.93% | 7223.81万 | 26.32亿 | 5.18 | | 2024-04-16 | 34.40 | -1.01% | 7373.91万 | 25.37亿 | 5.29 | | 2024-04-15 | 34.75 | +6.92% | 7206.01万 | 25.04亿 | 5.17 | |
|