|
| 蓝科高新(601798)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.95 | +0.20% | 1.30万 | 6.46万 | 0.00 | | 2024-06-27 | 4.94 | -1.98% | 1.30万 | 6.44万 | 0.00 | | 2024-06-26 | 5.04 | +2.65% | 1.30万 | 6.57万 | 0.00 | | 2024-06-25 | 4.91 | +2.51% | 1.30万 | 6.40万 | 0.00 | | 2024-06-24 | 4.79 | -4.01% | 1.30万 | 6.25万 | 0.00 | | 2024-06-21 | 4.99 | -0.20% | 1.30万 | 6.51万 | 0.00 | | 2024-06-20 | 5.00 | -2.91% | 1.30万 | 6.52万 | 0.00 | | 2024-06-19 | 5.15 | -0.19% | 1.30万 | 6.72万 | 0.00 | | 2024-06-18 | 5.16 | +2.99% | 1.30万 | 6.73万 | 0.00 | | 2024-06-17 | 5.01 | -2.15% | 1.30万 | 6.53万 | 0.00 | | 2024-06-14 | 5.12 | +1.59% | 1.30万 | 6.68万 | 0.00 | | 2024-06-13 | 5.04 | -2.70% | 1.30万 | 6.57万 | 0.00 | | 2024-06-12 | 5.18 | +4.65% | 1.30万 | 6.76万 | 0.00 | | 2024-06-11 | 4.95 | -1.59% | 1.30万 | 6.46万 | 0.00 | | 2024-06-07 | 5.03 | +8.17% | 1.30万 | 6.56万 | 0.00 | | 2024-06-06 | 4.65 | -6.81% | 1.30万 | 6.06万 | 0.00 | | 2024-06-05 | 4.99 | -2.92% | 1.30万 | 6.51万 | 0.00 | | 2024-06-04 | 5.14 | -3.38% | 1.30万 | 6.70万 | 0.00 | | 2024-06-03 | 5.32 | -4.83% | 1.30万 | 6.94万 | 0.00 | | 2024-05-31 | 5.59 | -1.58% | 1.30万 | 7.29万 | 0.00 | | 2024-05-30 | 5.68 | -0.53% | 1.30万 | 7.41万 | 0.00 | | 2024-05-29 | 5.71 | +0.00% | 1.30万 | 7.45万 | 0.00 | | 2024-05-28 | 5.71 | -0.70% | 1.30万 | 7.45万 | 0.00 | | 2024-05-27 | 5.75 | +1.23% | 1.30万 | 7.50万 | 0.00 | | 2024-05-24 | 5.68 | -0.53% | 1.30万 | 7.41万 | 0.00 | | 2024-05-23 | 5.71 | -3.22% | 1.30万 | 7.45万 | 0.00 | | 2024-05-22 | 5.90 | +0.85% | 1.30万 | 7.69万 | 0.00 | | 2024-05-21 | 5.85 | -4.10% | 1.30万 | 7.63万 | 0.00 | | 2024-05-20 | 6.10 | -0.49% | 1.30万 | 7.96万 | 0.00 | | 2024-05-17 | 6.13 | +0.49% | 1.30万 | 7.99万 | 0.00 | | 2024-05-16 | 6.10 | +0.66% | 1.30万 | 7.96万 | 0.00 | | 2024-05-14 | 6.07 | +1.34% | 1.30万 | 7.92万 | 0.00 | | 2024-05-13 | 5.99 | -2.60% | 1.30万 | 7.81万 | 0.00 | | 2024-05-10 | 6.15 | -1.28% | 1.30万 | 8.02万 | 0.00 | | 2024-05-09 | 6.23 | +0.16% | 1.30万 | 8.13万 | 0.00 | | 2024-05-08 | 6.22 | -1.58% | 1.30万 | 8.11万 | 0.00 | | 2024-05-07 | 6.32 | +1.28% | 1.30万 | 8.24万 | 0.00 | | 2024-05-06 | 6.24 | +3.48% | 1.30万 | 8.14万 | 0.00 | | 2024-04-30 | 6.03 | -1.47% | 1.30万 | 7.86万 | 0.00 | | 2024-04-29 | 6.12 | +4.26% | 1.30万 | 7.98万 | 0.00 | | 2024-04-26 | 5.87 | +0.69% | 1.30万 | 7.66万 | 0.00 | | 2024-04-25 | 5.83 | -1.19% | 1.30万 | 7.60万 | 0.00 | | 2024-04-24 | 5.90 | -0.17% | 1.30万 | 7.69万 | 0.00 | | 2024-04-23 | 5.91 | +2.60% | 1.30万 | 7.71万 | 0.00 | | 2024-04-22 | 5.76 | -5.11% | 1.30万 | 7.51万 | 0.00 | | 2024-04-19 | 6.07 | +1.68% | 1.30万 | 7.92万 | 0.00 | | 2024-04-18 | 5.97 | +0.00% | 1.30万 | 7.79万 | 0.00 | | 2024-04-17 | 5.97 | +8.74% | 1.30万 | 7.79万 | 0.00 | | 2024-04-16 | 5.49 | -10.00% | 1.30万 | 7.16万 | 0.00 | | 2024-04-15 | 6.10 | -10.03% | 1.30万 | 7.96万 | 0.00 | |
|