|
| 蓝科高新(601798)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.19 | -1.70% | 1.30万 | 6.77万 | 0.00 | | 2024-08-15 | 5.28 | +0.76% | 1.30万 | 6.89万 | 0.00 | | 2024-08-14 | 5.24 | -0.19% | 1.30万 | 6.83万 | 0.00 | | 2024-08-13 | 5.25 | +0.77% | 1.30万 | 6.85万 | 0.00 | | 2024-08-12 | 5.21 | +1.17% | 1.30万 | 6.79万 | 0.00 | | 2024-08-09 | 5.15 | -2.28% | 1.30万 | 6.72万 | 0.00 | | 2024-08-08 | 5.27 | -0.75% | 1.30万 | 6.87万 | 0.00 | | 2024-08-07 | 5.31 | +0.95% | 1.30万 | 6.93万 | 0.00 | | 2024-08-06 | 5.26 | +4.16% | 1.30万 | 6.86万 | 0.00 | | 2024-08-05 | 5.05 | -2.51% | 1.30万 | 6.59万 | 0.00 | | 2024-08-02 | 5.18 | -2.63% | 1.30万 | 6.76万 | 0.00 | | 2024-08-01 | 5.32 | +1.92% | 1.30万 | 6.94万 | 0.00 | | 2024-07-31 | 5.22 | +1.16% | 1.30万 | 6.81万 | 0.00 | | 2024-07-30 | 5.16 | -4.27% | 1.30万 | 6.73万 | 0.00 | | 2024-07-29 | 5.39 | +10.00% | 1.30万 | 7.03万 | 0.00 | | 2024-07-26 | 4.90 | +3.59% | 1.30万 | 6.39万 | 0.00 | | 2024-07-25 | 4.73 | +1.28% | 1.30万 | 6.17万 | 0.00 | | 2024-07-24 | 4.67 | -1.68% | 1.30万 | 6.09万 | 0.00 | | 2024-07-23 | 4.75 | -1.25% | 1.30万 | 6.19万 | 0.00 | | 2024-07-22 | 4.81 | +1.05% | 1.30万 | 6.27万 | 0.00 | | 2024-07-19 | 4.76 | +1.06% | 1.30万 | 6.21万 | 0.00 | | 2024-07-18 | 4.71 | -1.46% | 1.30万 | 6.14万 | 0.00 | | 2024-07-17 | 4.78 | -1.65% | 1.30万 | 6.23万 | 0.00 | | 2024-07-16 | 4.86 | -0.21% | 1.30万 | 6.34万 | 0.00 | | 2024-07-15 | 4.87 | -1.62% | 1.30万 | 6.35万 | 0.00 | | 2024-07-12 | 4.95 | -0.80% | 1.30万 | 6.46万 | 0.00 | | 2024-07-11 | 4.99 | +5.05% | 1.30万 | 6.51万 | 0.00 | | 2024-07-10 | 4.75 | -2.06% | 1.30万 | 6.19万 | 0.00 | | 2024-07-09 | 4.85 | +1.68% | 1.30万 | 6.33万 | 0.00 | | 2024-07-08 | 4.77 | -4.02% | 1.30万 | 6.22万 | 0.00 | | 2024-07-05 | 4.97 | +2.47% | 1.30万 | 6.48万 | 0.00 | | 2024-07-04 | 4.85 | -3.77% | 1.30万 | 6.33万 | 0.00 | | 2024-07-03 | 5.04 | -0.79% | 1.30万 | 6.57万 | 0.00 | | 2024-07-02 | 5.08 | +2.63% | 1.30万 | 6.63万 | 0.00 | | 2024-06-28 | 4.95 | +0.20% | 1.30万 | 6.46万 | 0.00 | | 2024-06-27 | 4.94 | -1.98% | 1.30万 | 6.44万 | 0.00 | | 2024-06-26 | 5.04 | +2.65% | 1.30万 | 6.57万 | 0.00 | | 2024-06-25 | 4.91 | +2.51% | 1.30万 | 6.40万 | 0.00 | | 2024-06-24 | 4.79 | -4.01% | 1.30万 | 6.25万 | 0.00 | | 2024-06-21 | 4.99 | -0.20% | 1.30万 | 6.51万 | 0.00 | | 2024-06-20 | 5.00 | -2.91% | 1.30万 | 6.52万 | 0.00 | | 2024-06-19 | 5.15 | -0.19% | 1.30万 | 6.72万 | 0.00 | | 2024-06-18 | 5.16 | +2.99% | 1.30万 | 6.73万 | 0.00 | | 2024-06-17 | 5.01 | -2.15% | 1.30万 | 6.53万 | 0.00 | | 2024-06-14 | 5.12 | +1.59% | 1.30万 | 6.68万 | 0.00 | | 2024-06-13 | 5.04 | -2.70% | 1.30万 | 6.57万 | 0.00 | | 2024-06-12 | 5.18 | +4.65% | 1.30万 | 6.76万 | 0.00 | | 2024-06-11 | 4.95 | -1.59% | 1.30万 | 6.46万 | 0.00 | | 2024-06-07 | 5.03 | +8.17% | 1.30万 | 6.56万 | 0.00 | | 2024-06-06 | 4.65 | -6.81% | 1.30万 | 6.06万 | 0.00 | |
|