|
| 信安世纪(688201)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.85 | +0.00% | 9.16万 | 62.75万 | 0.03 | | 2024-08-15 | 6.85 | +1.63% | 9.16万 | 62.75万 | 0.03 | | 2024-08-14 | 6.74 | -1.17% | 9.16万 | 61.74万 | 0.03 | | 2024-08-13 | 6.82 | +1.79% | 9.16万 | 62.47万 | 0.03 | | 2024-08-12 | 6.70 | -2.19% | 9.18万 | 61.51万 | 0.03 | | 2024-08-09 | 6.85 | -2.00% | 9.18万 | 62.88万 | 0.03 | | 2024-08-08 | 6.99 | -2.37% | 9.20万 | 64.31万 | 0.03 | | 2024-08-07 | 7.16 | +0.42% | 9.20万 | 65.87万 | 0.03 | | 2024-08-06 | 7.13 | +1.86% | 9.20万 | 65.60万 | 0.03 | | 2024-08-05 | 7.00 | -5.02% | 9.20万 | 64.40万 | 0.03 | | 2024-08-02 | 7.37 | -3.41% | 9.22万 | 67.95万 | 0.03 | | 2024-08-01 | 7.63 | +0.00% | 9.22万 | 70.35万 | 0.03 | | 2024-07-31 | 7.63 | +4.81% | 9.22万 | 70.35万 | 0.03 | | 2024-07-30 | 7.28 | -2.15% | 9.24万 | 67.27万 | 0.03 | | 2024-07-29 | 7.44 | +4.49% | 9.26万 | 68.89万 | 0.03 | | 2024-07-26 | 7.12 | +1.14% | 9.26万 | 65.93万 | 0.03 | | 2024-07-25 | 7.04 | +1.44% | 9.26万 | 65.19万 | 0.03 | | 2024-07-24 | 6.94 | -4.54% | 9.26万 | 64.27万 | 0.03 | | 2024-07-23 | 7.27 | -4.09% | 9.26万 | 67.32万 | 0.03 | | 2024-07-22 | 7.58 | +5.87% | 9.26万 | 70.19万 | 0.03 | | 2024-07-19 | 7.16 | +3.77% | 9.65万 | 69.09万 | 0.03 | | 2024-07-18 | 6.90 | -2.68% | 23.85万 | 164.57万 | 0.08 | | 2024-07-17 | 7.09 | -1.94% | 25.14万 | 178.22万 | 0.08 | | 2024-07-16 | 7.23 | +1.26% | 29.92万 | 216.34万 | 0.10 | | 2024-07-15 | 7.14 | -2.06% | 29.92万 | 213.64万 | 0.10 | | 2024-07-12 | 7.29 | -2.67% | 30.18万 | 220.03万 | 0.10 | | 2024-07-11 | 7.49 | +3.31% | 30.18万 | 226.06万 | 0.10 | | 2024-07-10 | 7.25 | +0.69% | 30.22万 | 219.11万 | 0.10 | | 2024-07-09 | 7.20 | +1.55% | 40.00万 | 288.03万 | 0.13 | | 2024-07-08 | 10.49 | -5.58% | 41.74万 | 437.86万 | 0.20 | | 2024-07-05 | 11.11 | +1.93% | 45.89万 | 509.80万 | 0.22 | | 2024-07-04 | 10.90 | -4.47% | 61.86万 | 674.23万 | 0.30 | | 2024-07-03 | 11.41 | -3.47% | 62.52万 | 713.31万 | 0.30 | | 2024-07-02 | 11.82 | +1.46% | 62.52万 | 738.94万 | 0.30 | | 2024-06-28 | 11.81 | -0.76% | 63.37万 | 748.35万 | 0.31 | | 2024-06-27 | 11.90 | -3.33% | 65.47万 | 779.04万 | 0.32 | | 2024-06-26 | 12.31 | +4.68% | 66.55万 | 819.18万 | 0.32 | | 2024-06-25 | 11.76 | -5.92% | 66.85万 | 786.21万 | 0.33 | | 2024-06-24 | 12.50 | -6.37% | 76.69万 | 958.68万 | 0.37 | | 2024-06-21 | 13.35 | -4.91% | 121.30万 | 1619.37万 | 0.59 | | 2024-06-20 | 14.04 | +1.89% | 94.37万 | 1324.89万 | 0.46 | | 2024-06-19 | 13.78 | +0.58% | 135.55万 | 1867.91万 | 0.66 | | 2024-06-18 | 13.70 | +4.42% | 120.85万 | 1655.64万 | 0.59 | | 2024-06-17 | 13.12 | -1.72% | 96.87万 | 1270.90万 | 0.47 | | 2024-06-14 | 13.35 | +0.23% | 83.56万 | 1115.49万 | 0.41 | | 2024-06-13 | 13.32 | +3.26% | 84.24万 | 1122.01万 | 0.41 | | 2024-06-12 | 12.90 | +1.34% | 85.47万 | 1102.60万 | 0.42 | | 2024-06-11 | 12.73 | +3.41% | 100.65万 | 1281.32万 | 0.49 | | 2024-06-07 | 12.31 | +2.24% | 77.20万 | 950.39万 | 0.38 | | 2024-06-06 | 12.04 | -6.81% | 80.36万 | 967.51万 | 0.39 | |
|