|
| 广东明珠(600382)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 3.47 | -0.57% | 2366 | 8210.02 | 0.00 | | 2024-08-15 | 3.49 | +0.87% | 2366 | 8257.34 | 0.00 | | 2024-08-14 | 3.46 | -0.57% | 2366 | 8186.36 | 0.00 | | 2024-08-13 | 3.48 | +0.29% | 2366 | 8233.68 | 0.00 | | 2024-08-12 | 3.47 | -0.29% | 2366 | 8210.02 | 0.00 | | 2024-08-09 | 3.48 | +0.00% | 2366 | 8233.68 | 0.00 | | 2024-08-08 | 3.48 | +0.00% | 2366 | 8233.68 | 0.00 | | 2024-08-07 | 3.48 | -0.57% | 2366 | 8233.68 | 0.00 | | 2024-08-06 | 3.50 | +0.29% | 2366 | 8281.00 | 0.00 | | 2024-08-05 | 3.49 | -1.41% | 2366 | 8257.34 | 0.00 | | 2024-08-02 | 3.54 | -1.12% | 2366 | 8375.64 | 0.00 | | 2024-08-01 | 3.58 | +0.56% | 2366 | 8470.28 | 0.00 | | 2024-07-31 | 3.56 | +2.30% | 2366 | 8422.96 | 0.00 | | 2024-07-30 | 3.48 | +0.00% | 2366 | 8233.68 | 0.00 | | 2024-07-29 | 3.48 | -0.85% | 2366 | 8233.68 | 0.00 | | 2024-07-26 | 3.51 | +0.29% | 2366 | 8304.66 | 0.00 | | 2024-07-25 | 3.50 | +0.29% | 2366 | 8281.00 | 0.00 | | 2024-07-24 | 3.49 | +0.29% | 2366 | 8257.34 | 0.00 | | 2024-07-23 | 3.48 | -1.14% | 2366 | 8233.68 | 0.00 | | 2024-07-22 | 3.52 | -0.56% | 2366 | 8328.32 | 0.00 | | 2024-07-19 | 3.54 | -0.56% | 2366 | 8375.64 | 0.00 | | 2024-07-18 | 3.56 | -0.56% | 2366 | 8422.96 | 0.00 | | 2024-07-17 | 3.58 | -1.65% | 2366 | 8470.28 | 0.00 | | 2024-07-16 | 3.64 | +2.25% | 2366 | 8612.24 | 0.00 | | 2024-07-15 | 3.56 | -1.11% | 2366 | 8422.96 | 0.00 | | 2024-07-12 | 3.60 | +0.56% | 2366 | 8517.60 | 0.00 | | 2024-07-11 | 3.74 | +1.63% | 2366 | 8848.84 | 0.00 | | 2024-07-10 | 3.68 | -3.16% | 2366 | 8706.88 | 0.00 | | 2024-07-09 | 3.80 | -1.04% | 2366 | 8990.80 | 0.00 | | 2024-07-08 | 3.84 | -1.79% | 2366 | 9085.44 | 0.00 | | 2024-07-05 | 3.91 | +0.26% | 2366 | 9251.06 | 0.00 | | 2024-07-04 | 3.90 | -1.27% | 2366 | 9227.40 | 0.00 | | 2024-07-03 | 3.95 | -0.75% | 2366 | 9345.70 | 0.00 | | 2024-07-02 | 3.98 | -0.25% | 2366 | 9416.68 | 0.00 | | 2024-06-28 | 3.99 | +0.25% | 2366 | 9440.34 | 0.00 | | 2024-06-27 | 3.98 | +1.27% | 2366 | 9416.68 | 0.00 | | 2024-06-26 | 3.93 | +2.88% | 2366 | 9298.38 | 0.00 | | 2024-06-25 | 3.82 | +0.26% | 2366 | 9038.12 | 0.00 | | 2024-06-24 | 3.81 | -3.05% | 2366 | 9014.46 | 0.00 | | 2024-06-21 | 3.93 | -2.24% | 2366 | 9298.38 | 0.00 | | 2024-06-20 | 4.02 | -0.74% | 2366 | 9511.32 | 0.00 | | 2024-06-19 | 4.05 | -0.25% | 2366 | 9582.30 | 0.00 | | 2024-06-18 | 4.06 | -0.25% | 2366 | 9605.96 | 0.00 | | 2024-06-17 | 4.07 | +0.00% | 2366 | 9629.62 | 0.00 | | 2024-06-14 | 4.07 | +0.25% | 2366 | 9629.62 | 0.00 | | 2024-06-13 | 4.06 | -0.25% | 2366 | 9605.96 | 0.00 | | 2024-06-12 | 4.07 | +0.00% | 2366 | 9629.62 | 0.00 | | 2024-06-11 | 4.07 | +0.00% | 2366 | 9629.62 | 0.00 | | 2024-06-07 | 4.07 | +1.24% | 2366 | 9629.62 | 0.00 | | 2024-06-06 | 4.02 | -1.95% | 2366 | 9511.32 | 0.00 | |
|