|
| 冠昊生物(300238)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.00 | -0.22% | 283 | 2547.00 | 0.00 | | 2024-06-27 | 9.02 | -2.28% | 283 | 2552.66 | 0.00 | | 2024-06-26 | 9.23 | +3.36% | 283 | 2612.09 | 0.00 | | 2024-06-25 | 8.93 | +0.45% | 283 | 2527.19 | 0.00 | | 2024-06-24 | 8.89 | -5.43% | 283 | 2515.87 | 0.00 | | 2024-06-21 | 9.40 | +1.95% | 283 | 2660.20 | 0.00 | | 2024-06-20 | 9.22 | -3.25% | 283 | 2609.26 | 0.00 | | 2024-06-19 | 9.53 | +0.21% | 283 | 2696.99 | 0.00 | | 2024-06-18 | 9.51 | +1.60% | 283 | 2691.33 | 0.00 | | 2024-06-17 | 9.36 | -1.27% | 283 | 2648.88 | 0.00 | | 2024-06-14 | 9.48 | +0.32% | 283 | 2682.84 | 0.00 | | 2024-06-13 | 9.45 | -1.05% | 283 | 2674.35 | 0.00 | | 2024-06-12 | 9.55 | +2.80% | 283 | 2702.65 | 0.00 | | 2024-06-11 | 9.29 | +0.32% | 283 | 2629.07 | 0.00 | | 2024-06-07 | 9.26 | +2.32% | 283 | 2620.58 | 0.00 | | 2024-06-06 | 9.05 | -4.64% | 283 | 2561.15 | 0.00 | | 2024-06-05 | 9.49 | -1.96% | 283 | 2685.67 | 0.00 | | 2024-06-04 | 9.68 | -1.02% | 283 | 2739.44 | 0.00 | | 2024-06-03 | 9.78 | -2.88% | 283 | 2767.74 | 0.00 | | 2024-05-31 | 10.07 | +1.31% | 283 | 2849.81 | 0.00 | | 2024-05-30 | 9.94 | -0.90% | 283 | 2813.02 | 0.00 | | 2024-05-29 | 10.03 | +0.00% | 283 | 2838.49 | 0.00 | | 2024-05-28 | 10.03 | -1.86% | 283 | 2838.49 | 0.00 | | 2024-05-27 | 10.22 | -1.06% | 283 | 2892.26 | 0.00 | | 2024-05-24 | 10.33 | -0.39% | 283 | 2923.39 | 0.00 | | 2024-05-23 | 10.37 | -4.51% | 283 | 2934.71 | 0.00 | | 2024-05-22 | 10.86 | +1.21% | 283 | 3073.38 | 0.00 | | 2024-05-21 | 10.73 | -1.92% | 283 | 3036.59 | 0.00 | | 2024-05-20 | 10.94 | +0.74% | 283 | 3096.02 | 0.00 | | 2024-05-17 | 10.86 | -0.37% | 283 | 3073.38 | 0.00 | | 2024-05-16 | 10.90 | -0.64% | 283 | 3084.70 | 0.00 | | 2024-05-14 | 11.27 | -0.79% | 283 | 3189.41 | 0.00 | | 2024-05-13 | 11.36 | -7.27% | 283 | 3214.88 | 0.00 | | 2024-05-10 | 12.25 | -12.37% | 283 | 3466.75 | 0.00 | | 2024-05-09 | 13.98 | +9.22% | 283 | 3956.34 | 0.00 | | 2024-05-08 | 12.80 | +19.96% | 283 | 3622.40 | 0.00 | | 2024-05-07 | 10.67 | +1.72% | 283 | 3019.61 | 0.00 | | 2024-05-06 | 10.49 | +2.64% | 283 | 2968.67 | 0.00 | | 2024-04-30 | 10.22 | +3.13% | 283 | 2892.26 | 0.00 | | 2024-04-29 | 9.91 | +4.10% | 283 | 2804.53 | 0.00 | | 2024-04-26 | 9.52 | +1.82% | 283 | 2694.16 | 0.00 | | 2024-04-25 | 9.35 | +1.41% | 283 | 2646.05 | 0.00 | | 2024-04-24 | 9.22 | +1.32% | 283 | 2609.26 | 0.00 | | 2024-04-23 | 9.10 | +1.90% | 283 | 2575.30 | 0.00 | | 2024-04-22 | 8.93 | +0.90% | 283 | 2527.19 | 0.00 | | 2024-04-19 | 8.85 | -1.78% | 283 | 2504.55 | 0.00 | | 2024-04-18 | 9.01 | -2.07% | 283 | 2549.83 | 0.00 | | 2024-04-17 | 9.20 | +7.23% | 283 | 2603.60 | 0.00 | | 2024-04-16 | 8.58 | -8.04% | 283 | 2428.14 | 0.00 | | 2024-04-15 | 9.33 | -5.66% | 283 | 2640.39 | 0.00 | |
|