|
| 江山股份(600389)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.82 | -1.83% | 399.05万 | 4716.72万 | 0.93 | | 2024-08-15 | 12.04 | +0.92% | 447.71万 | 5390.48万 | 1.04 | | 2024-08-14 | 11.93 | -2.29% | 407.87万 | 4865.84万 | 0.95 | | 2024-08-13 | 12.21 | -0.65% | 469.35万 | 5730.75万 | 1.09 | | 2024-08-12 | 12.29 | -1.05% | 445.95万 | 5480.71万 | 1.04 | | 2024-08-09 | 12.42 | -0.72% | 425.55万 | 5285.35万 | 0.99 | | 2024-08-08 | 12.51 | +0.97% | 444.54万 | 5561.17万 | 1.03 | | 2024-08-07 | 12.39 | -0.80% | 421.57万 | 5223.23万 | 0.98 | | 2024-08-06 | 12.49 | +1.88% | 426.79万 | 5330.60万 | 0.99 | | 2024-08-05 | 12.26 | -2.31% | 388.69万 | 4765.33万 | 0.90 | | 2024-08-02 | 12.55 | -0.71% | 402.90万 | 5056.34万 | 0.94 | | 2024-08-01 | 12.64 | -1.56% | 378.09万 | 4779.09万 | 0.88 | | 2024-07-31 | 12.84 | +2.72% | 382.93万 | 4916.86万 | 0.89 | | 2024-07-30 | 12.50 | +0.40% | 374.67万 | 4683.34万 | 0.87 | | 2024-07-29 | 12.45 | -1.81% | 370.48万 | 4612.46万 | 0.86 | | 2024-07-26 | 12.68 | +3.01% | 374.19万 | 4744.77万 | 0.87 | | 2024-07-25 | 12.31 | +0.16% | 360.47万 | 4437.41万 | 0.84 | | 2024-07-24 | 12.29 | -1.68% | 336.68万 | 4137.77万 | 0.78 | | 2024-07-23 | 12.50 | -4.07% | 340.50万 | 4256.24万 | 0.79 | | 2024-07-22 | 13.03 | -0.76% | 328.25万 | 4277.10万 | 0.76 | | 2024-07-19 | 13.13 | -0.53% | 351.11万 | 4610.08万 | 0.82 | | 2024-07-18 | 13.20 | +1.38% | 346.68万 | 4576.18万 | 0.81 | | 2024-07-17 | 13.02 | +0.15% | 366.61万 | 4773.29万 | 0.85 | | 2024-07-16 | 13.00 | -0.99% | 376.35万 | 4892.52万 | 0.87 | | 2024-07-15 | 13.13 | -1.94% | 409.31万 | 5374.30万 | 0.95 | | 2024-07-12 | 13.39 | -0.74% | 430.41万 | 5763.17万 | 1.00 | | 2024-07-11 | 13.49 | +2.35% | 466.89万 | 6298.32万 | 1.08 | | 2024-07-10 | 13.18 | -2.15% | 394.88万 | 5204.46万 | 0.92 | | 2024-07-09 | 13.47 | +0.15% | 363.96万 | 4902.53万 | 0.85 | | 2024-07-08 | 13.45 | -2.89% | 364.46万 | 4901.99万 | 0.85 | | 2024-07-05 | 13.85 | -0.14% | 353.03万 | 4889.42万 | 0.82 | | 2024-07-04 | 13.87 | -3.07% | 329.50万 | 4570.18万 | 0.77 | | 2024-07-03 | 14.31 | -0.69% | 325.43万 | 4656.93万 | 0.76 | | 2024-07-02 | 14.41 | -0.55% | 320.70万 | 4621.24万 | 0.74 | | 2024-06-28 | 14.11 | -1.19% | 340.90万 | 4810.06万 | 0.79 | | 2024-06-27 | 14.28 | -3.38% | 334.10万 | 4770.92万 | 0.78 | | 2024-06-26 | 14.78 | +1.51% | 344.70万 | 5094.65万 | 0.80 | | 2024-06-25 | 14.56 | +0.07% | 337.06万 | 4907.58万 | 0.78 | | 2024-06-24 | 14.55 | -3.00% | 313.63万 | 4563.33万 | 0.73 | | 2024-06-21 | 15.00 | +3.02% | 355.67万 | 5335.07万 | 0.83 | | 2024-06-20 | 14.56 | -3.96% | 335.60万 | 4886.34万 | 0.78 | | 2024-06-19 | 15.16 | +0.00% | 352.46万 | 5343.32万 | 0.82 | | 2024-06-18 | 15.16 | +2.50% | 364.31万 | 5522.86万 | 0.85 | | 2024-06-17 | 14.79 | -0.74% | 349.46万 | 5168.44万 | 0.81 | | 2024-06-14 | 14.90 | -0.07% | 341.46万 | 5087.69万 | 0.79 | | 2024-06-13 | 14.91 | -2.87% | 272.43万 | 4061.96万 | 0.63 | | 2024-06-12 | 15.35 | -0.20% | 282.02万 | 4329.08万 | 0.65 | | 2024-06-11 | 15.38 | +0.26% | 283.77万 | 4364.32万 | 0.66 | | 2024-06-07 | 15.34 | -0.45% | 280.46万 | 4302.25万 | 0.65 | | 2024-06-06 | 15.41 | -1.66% | 293.90万 | 4528.94万 | 0.68 | |
|