|
| 新开普(300248)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 6.59 | +1.54% | 48.83万 | 321.82万 | 0.12 | | 2024-08-15 | 6.49 | +2.37% | 48.83万 | 316.93万 | 0.12 | | 2024-08-14 | 6.34 | +0.96% | 48.83万 | 309.61万 | 0.12 | | 2024-08-13 | 6.28 | +1.13% | 48.83万 | 306.68万 | 0.12 | | 2024-08-12 | 6.21 | -0.64% | 48.83万 | 303.26万 | 0.12 | | 2024-08-09 | 6.25 | -0.79% | 48.83万 | 305.21万 | 0.12 | | 2024-08-08 | 6.30 | -2.33% | 48.83万 | 307.65万 | 0.12 | | 2024-08-07 | 6.45 | +0.62% | 48.83万 | 314.98万 | 0.12 | | 2024-08-06 | 6.41 | +2.89% | 48.83万 | 313.03万 | 0.12 | | 2024-08-05 | 6.23 | -2.81% | 48.83万 | 304.24万 | 0.12 | | 2024-08-02 | 6.41 | -2.14% | 48.83万 | 313.03万 | 0.12 | | 2024-08-01 | 6.55 | -0.15% | 48.83万 | 319.86万 | 0.12 | | 2024-07-31 | 6.56 | +3.14% | 48.83万 | 320.35万 | 0.12 | | 2024-07-30 | 6.36 | +1.11% | 48.83万 | 310.58万 | 0.12 | | 2024-07-29 | 6.29 | +1.45% | 48.83万 | 307.17万 | 0.12 | | 2024-07-26 | 6.20 | +0.65% | 48.83万 | 302.77万 | 0.12 | | 2024-07-25 | 6.16 | +1.99% | 48.83万 | 300.82万 | 0.12 | | 2024-07-24 | 6.04 | -1.79% | 48.83万 | 294.96万 | 0.12 | | 2024-07-23 | 6.15 | -1.44% | 48.83万 | 300.33万 | 0.12 | | 2024-07-22 | 6.24 | +2.46% | 48.83万 | 304.72万 | 0.12 | | 2024-07-19 | 6.09 | +0.83% | 48.83万 | 297.40万 | 0.12 | | 2024-07-18 | 6.04 | -0.98% | 48.83万 | 294.96万 | 0.12 | | 2024-07-17 | 6.10 | -1.29% | 48.83万 | 297.89万 | 0.12 | | 2024-07-16 | 6.18 | +0.16% | 48.83万 | 301.79万 | 0.12 | | 2024-07-15 | 6.17 | -2.83% | 48.83万 | 301.31万 | 0.12 | | 2024-07-12 | 6.35 | -1.40% | 48.83万 | 310.10万 | 0.12 | | 2024-07-11 | 6.44 | +3.70% | 48.83万 | 314.49万 | 0.12 | | 2024-07-10 | 6.21 | -0.96% | 48.83万 | 303.26万 | 0.12 | | 2024-07-09 | 6.27 | +1.95% | 48.83万 | 306.19万 | 0.12 | | 2024-07-08 | 6.15 | -4.95% | 48.83万 | 300.33万 | 0.12 | | 2024-07-05 | 6.47 | +2.05% | 48.83万 | 315.96万 | 0.12 | | 2024-07-04 | 6.34 | -3.50% | 48.83万 | 309.61万 | 0.12 | | 2024-07-03 | 6.57 | -2.95% | 48.83万 | 320.84万 | 0.12 | | 2024-07-02 | 6.77 | +4.48% | 48.83万 | 330.61万 | 0.12 | | 2024-06-28 | 6.49 | -2.11% | 48.83万 | 316.93万 | 0.12 | | 2024-06-27 | 6.63 | -2.07% | 48.83万 | 323.77万 | 0.12 | | 2024-06-26 | 6.77 | +7.80% | 48.83万 | 330.61万 | 0.12 | | 2024-06-25 | 6.28 | -0.79% | 48.83万 | 306.68万 | 0.12 | | 2024-06-24 | 6.33 | -3.80% | 48.83万 | 309.12万 | 0.12 | | 2024-06-21 | 6.58 | +0.15% | 48.83万 | 321.33万 | 0.12 | | 2024-06-20 | 6.57 | -3.38% | 48.83万 | 320.84万 | 0.12 | | 2024-06-19 | 6.80 | +1.34% | 48.83万 | 332.07万 | 0.12 | | 2024-06-18 | 6.71 | +2.44% | 48.83万 | 327.68万 | 0.12 | | 2024-06-17 | 6.55 | -0.15% | 48.83万 | 319.86万 | 0.12 | | 2024-06-14 | 6.56 | +0.77% | 48.83万 | 320.35万 | 0.12 | | 2024-06-13 | 6.51 | -0.46% | 48.83万 | 317.91万 | 0.12 | | 2024-06-12 | 6.54 | +1.71% | 48.83万 | 319.37万 | 0.12 | | 2024-06-11 | 6.43 | +1.90% | 48.83万 | 314.00万 | 0.12 | | 2024-06-07 | 6.31 | +3.95% | 48.83万 | 308.14万 | 0.12 | | 2024-06-06 | 6.07 | -6.33% | 48.83万 | 296.42万 | 0.12 | |
|