|
| 湘电股份(600416)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.99 | -1.67% | 1136.84万 | 1.14亿 | 1.02 | | 2024-08-15 | 10.16 | +0.49% | 1171.44万 | 1.19亿 | 1.05 | | 2024-08-14 | 10.11 | -1.65% | 1188.86万 | 1.20亿 | 1.07 | | 2024-08-13 | 10.28 | +0.59% | 1274.85万 | 1.31亿 | 1.14 | | 2024-08-12 | 10.22 | +1.09% | 1284.95万 | 1.31亿 | 1.15 | | 2024-08-09 | 10.11 | -0.20% | 1278.92万 | 1.29亿 | 1.15 | | 2024-08-08 | 10.13 | -1.46% | 1385.32万 | 1.40亿 | 1.24 | | 2024-08-07 | 10.28 | +1.28% | 1474.68万 | 1.52亿 | 1.32 | | 2024-08-06 | 10.15 | +1.91% | 1528.76万 | 1.55亿 | 1.37 | | 2024-08-05 | 9.96 | -4.23% | 1453.10万 | 1.45亿 | 1.30 | | 2024-08-02 | 10.40 | -0.76% | 1277.49万 | 1.33亿 | 1.14 | | 2024-08-01 | 10.48 | +0.10% | 1241.85万 | 1.30亿 | 1.11 | | 2024-07-31 | 10.47 | +3.66% | 1136.28万 | 1.19亿 | 1.02 | | 2024-07-30 | 10.10 | +0.60% | 1137.36万 | 1.15亿 | 1.02 | | 2024-07-29 | 10.04 | +4.37% | 1147.78万 | 1.15亿 | 1.03 | | 2024-07-26 | 9.62 | +4.11% | 1322.04万 | 1.27亿 | 1.18 | | 2024-07-25 | 9.24 | -0.32% | 1215.11万 | 1.12亿 | 1.09 | | 2024-07-24 | 9.27 | +0.00% | 1140.30万 | 1.06亿 | 1.02 | | 2024-07-23 | 9.27 | -3.13% | 1041.14万 | 9651.33万 | 0.93 | | 2024-07-22 | 9.57 | +1.70% | 1080.39万 | 1.03亿 | 0.97 | | 2024-07-19 | 9.41 | +1.40% | 1048.40万 | 9865.41万 | 0.94 | | 2024-07-18 | 9.28 | +3.00% | 971.36万 | 9014.18万 | 0.87 | | 2024-07-17 | 9.01 | -0.22% | 900.26万 | 8111.31万 | 0.81 | | 2024-07-16 | 9.03 | -1.20% | 928.04万 | 8380.16万 | 0.83 | | 2024-07-15 | 9.14 | -2.35% | 861.12万 | 7870.65万 | 0.77 | | 2024-07-12 | 9.36 | -1.68% | 895.62万 | 8383.02万 | 0.80 | | 2024-07-11 | 9.52 | +3.37% | 910.38万 | 8666.83万 | 0.82 | | 2024-07-10 | 9.21 | -0.22% | 811.22万 | 7471.33万 | 0.73 | | 2024-07-09 | 9.23 | -0.75% | 795.13万 | 7339.06万 | 0.71 | | 2024-07-08 | 9.30 | -2.92% | 748.14万 | 6957.72万 | 0.67 | | 2024-07-05 | 9.58 | +2.02% | 826.97万 | 7922.35万 | 0.74 | | 2024-07-04 | 9.39 | -1.26% | 713.73万 | 6701.90万 | 0.64 | | 2024-07-03 | 9.51 | -3.26% | 794.97万 | 7560.14万 | 0.71 | | 2024-07-02 | 9.83 | -0.51% | 753.09万 | 7402.85万 | 0.67 | | 2024-06-28 | 9.94 | +1.33% | 818.97万 | 8140.54万 | 0.73 | | 2024-06-27 | 9.81 | -3.25% | 756.06万 | 7416.92万 | 0.68 | | 2024-06-26 | 10.14 | +2.94% | 801.19万 | 8124.04万 | 0.72 | | 2024-06-25 | 9.85 | -1.20% | 792.65万 | 7807.58万 | 0.71 | | 2024-06-24 | 9.97 | -3.67% | 818.53万 | 8160.72万 | 0.73 | | 2024-06-21 | 10.35 | -0.29% | 809.37万 | 8376.95万 | 0.73 | | 2024-06-20 | 10.38 | -2.08% | 770.06万 | 7993.26万 | 0.69 | | 2024-06-19 | 10.60 | -3.37% | 854.24万 | 9054.98万 | 0.77 | | 2024-06-18 | 10.97 | +0.73% | 986.72万 | 1.08亿 | 0.88 | | 2024-06-17 | 10.89 | -0.82% | 988.43万 | 1.08亿 | 0.89 | | 2024-06-14 | 10.98 | -0.09% | 996.92万 | 1.09亿 | 0.89 | | 2024-06-13 | 10.99 | -0.54% | 975.88万 | 1.07亿 | 0.87 | | 2024-06-12 | 11.05 | +0.73% | 988.37万 | 1.09亿 | 0.89 | | 2024-06-11 | 10.97 | +0.92% | 994.87万 | 1.09亿 | 0.89 | | 2024-06-07 | 10.87 | +0.56% | 973.99万 | 1.06亿 | 0.87 | | 2024-06-06 | 10.81 | -3.83% | 943.51万 | 1.02亿 | 0.85 | |
|