|
| 博力威(688345)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 16.89 | -1.40% | 1.87万 | 31.53万 | 0.02 | | 2024-06-27 | 17.13 | -1.78% | 1.93万 | 33.05万 | 0.02 | | 2024-06-26 | 17.44 | +4.81% | 1.93万 | 33.65万 | 0.02 | | 2024-06-25 | 16.64 | +0.12% | 1.93万 | 32.10万 | 0.02 | | 2024-06-24 | 16.62 | -3.43% | 1.93万 | 32.06万 | 0.02 | | 2024-06-21 | 17.21 | -3.21% | 1.93万 | 33.20万 | 0.02 | | 2024-06-20 | 17.78 | +2.07% | 1.93万 | 34.30万 | 0.02 | | 2024-06-19 | 17.42 | -1.47% | 1.93万 | 33.61万 | 0.02 | | 2024-06-18 | 17.68 | +0.00% | 1.93万 | 34.11万 | 0.02 | | 2024-06-17 | 17.68 | -2.86% | 1.93万 | 34.11万 | 0.02 | | 2024-06-14 | 18.20 | +0.89% | 1.93万 | 35.11万 | 0.02 | | 2024-06-13 | 18.04 | +2.62% | 1.93万 | 34.80万 | 0.02 | | 2024-06-12 | 17.58 | -0.28% | 1.94万 | 34.09万 | 0.02 | | 2024-06-11 | 17.63 | -0.40% | 1.94万 | 34.19万 | 0.02 | | 2024-06-07 | 17.70 | +4.00% | 1.94万 | 34.33万 | 0.08 | | 2024-06-06 | 17.02 | -4.86% | 1.94万 | 33.01万 | 0.08 | | 2024-06-05 | 17.89 | -1.54% | 1.94万 | 34.69万 | 0.08 | | 2024-06-04 | 18.17 | -3.71% | 1.94万 | 35.24万 | 0.08 | | 2024-06-03 | 18.87 | -5.03% | 1.94万 | 36.59万 | 0.08 | | 2024-05-31 | 19.87 | +1.69% | 1.94万 | 38.53万 | 0.08 | | 2024-05-30 | 19.54 | -1.01% | 1.94万 | 37.89万 | 0.08 | | 2024-05-29 | 19.74 | +1.86% | 1.94万 | 38.28万 | 0.08 | | 2024-05-28 | 19.38 | +0.41% | 1.94万 | 37.58万 | 0.08 | | 2024-05-27 | 19.30 | -0.97% | 1.94万 | 37.43万 | 0.08 | | 2024-05-24 | 19.49 | -4.51% | 1.94万 | 37.80万 | 0.08 | | 2024-05-23 | 20.41 | -3.95% | 1.94万 | 39.58万 | 0.08 | | 2024-05-22 | 21.25 | +4.12% | 1.94万 | 41.21万 | 0.08 | | 2024-05-21 | 20.41 | +1.04% | 1.94万 | 39.58万 | 0.08 | | 2024-05-20 | 20.20 | -0.05% | 1.94万 | 39.17万 | 0.08 | | 2024-05-17 | 20.21 | +0.70% | 1.94万 | 39.19万 | 0.08 | | 2024-05-16 | 20.07 | +1.01% | 1.94万 | 38.92万 | 0.08 | | 2024-05-14 | 19.78 | +0.71% | 1.94万 | 38.36万 | 0.08 | | 2024-05-13 | 19.64 | -3.44% | 1.94万 | 38.09万 | 0.08 | | 2024-05-10 | 20.34 | -3.56% | 1.94万 | 39.45万 | 0.08 | | 2024-05-09 | 21.09 | +3.99% | 1.94万 | 40.90万 | 0.08 | | 2024-05-08 | 20.28 | -2.03% | 1.94万 | 39.33万 | 0.08 | | 2024-05-07 | 20.70 | +0.58% | 1.94万 | 40.14万 | 0.08 | | 2024-05-06 | 20.58 | +4.04% | 1.94万 | 39.91万 | 0.08 | | 2024-04-30 | 19.78 | -2.90% | 1.94万 | 38.36万 | 0.08 | | 2024-04-29 | 20.37 | +6.71% | 1.94万 | 39.50万 | 0.08 | | 2024-04-26 | 19.09 | +0.26% | 1.94万 | 37.02万 | 0.08 | | 2024-04-25 | 19.04 | +2.31% | 1.94万 | 36.92万 | 0.08 | | 2024-04-24 | 18.61 | +1.81% | 1.94万 | 36.09万 | 0.08 | | 2024-04-23 | 18.28 | +1.56% | 1.94万 | 35.45万 | 0.08 | | 2024-04-22 | 18.00 | -4.86% | 1.94万 | 34.91万 | 0.08 | | 2024-04-19 | 18.92 | -1.05% | 1.94万 | 36.69万 | 0.08 | | 2024-04-18 | 19.12 | +0.47% | 1.95万 | 37.32万 | 0.08 | | 2024-04-17 | 19.03 | +8.19% | 1.95万 | 37.15万 | 0.08 | | 2024-04-16 | 17.59 | -9.79% | 1.95万 | 34.34万 | 0.08 | | 2024-04-15 | 19.50 | -6.47% | 1.95万 | 38.06万 | 0.08 | |
|