|
| 冠豪高新(600433)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.71 | -0.73% | 844.35万 | 2288.19万 | 0.61 | | 2024-08-15 | 2.73 | +0.37% | 901.38万 | 2460.77万 | 0.65 | | 2024-08-14 | 2.72 | -1.09% | 872.22万 | 2372.44万 | 0.63 | | 2024-08-13 | 2.75 | +0.36% | 905.09万 | 2489.00万 | 0.66 | | 2024-08-12 | 2.74 | -0.72% | 923.29万 | 2529.81万 | 0.67 | | 2024-08-09 | 2.76 | -0.72% | 879.83万 | 2428.33万 | 0.64 | | 2024-08-08 | 2.78 | +0.36% | 927.58万 | 2578.67万 | 0.67 | | 2024-08-07 | 2.77 | -1.07% | 894.93万 | 2478.95万 | 0.65 | | 2024-08-06 | 2.80 | +2.56% | 873.60万 | 2446.08万 | 0.63 | | 2024-08-05 | 2.73 | -1.09% | 873.16万 | 2383.72万 | 0.63 | | 2024-08-02 | 2.76 | -0.72% | 870.09万 | 2401.45万 | 0.63 | | 2024-08-01 | 2.78 | -0.71% | 839.12万 | 2332.75万 | 0.61 | | 2024-07-31 | 2.80 | +1.82% | 789.16万 | 2209.64万 | 0.57 | | 2024-07-30 | 2.75 | +2.23% | 805.67万 | 2215.60万 | 0.58 | | 2024-07-29 | 2.69 | +2.67% | 728.72万 | 1960.27万 | 0.53 | | 2024-07-26 | 2.62 | +1.95% | 720.47万 | 1887.63万 | 0.52 | | 2024-07-25 | 2.57 | +1.18% | 709.91万 | 1824.48万 | 0.49 | | 2024-07-24 | 2.54 | -1.93% | 697.28万 | 1771.10万 | 0.48 | | 2024-07-23 | 2.59 | -1.52% | 725.53万 | 1879.13万 | 0.50 | | 2024-07-22 | 2.63 | +0.00% | 730.35万 | 1920.82万 | 0.50 | | 2024-07-19 | 2.63 | -1.13% | 748.23万 | 1967.85万 | 0.52 | | 2024-07-18 | 2.66 | -0.37% | 767.01万 | 2040.26万 | 0.53 | | 2024-07-17 | 2.67 | -1.11% | 763.86万 | 2039.50万 | 0.53 | | 2024-07-16 | 2.70 | -0.74% | 702.74万 | 1897.39万 | 0.48 | | 2024-07-15 | 2.72 | -1.09% | 769.75万 | 2093.71万 | 0.53 | | 2024-07-12 | 2.75 | -0.36% | 808.86万 | 2224.36万 | 0.56 | | 2024-07-11 | 2.76 | +4.15% | 781.42万 | 2156.73万 | 0.54 | | 2024-07-10 | 2.65 | +0.38% | 693.40万 | 1837.52万 | 0.48 | | 2024-07-09 | 2.64 | +1.15% | 688.34万 | 1817.22万 | 0.47 | | 2024-07-08 | 2.61 | -2.25% | 679.57万 | 1773.69万 | 0.47 | | 2024-07-05 | 2.67 | +0.00% | 709.40万 | 1894.11万 | 0.49 | | 2024-07-04 | 2.67 | -2.55% | 682.04万 | 1821.06万 | 0.47 | | 2024-07-03 | 2.74 | -1.08% | 717.90万 | 1967.06万 | 0.50 | | 2024-07-02 | 2.77 | +0.73% | 731.80万 | 2027.10万 | 0.50 | | 2024-06-28 | 2.65 | +0.00% | 724.43万 | 1919.75万 | 0.50 | | 2024-06-27 | 2.65 | -0.75% | 734.75万 | 1947.10万 | 0.51 | | 2024-06-26 | 2.67 | +1.14% | 788.30万 | 2104.77万 | 0.54 | | 2024-06-25 | 2.64 | +0.76% | 761.30万 | 2009.84万 | 0.53 | | 2024-06-24 | 2.62 | -3.32% | 705.14万 | 1847.46万 | 0.49 | | 2024-06-21 | 2.71 | +0.00% | 735.64万 | 1993.57万 | 0.51 | | 2024-06-20 | 2.71 | -2.52% | 706.31万 | 1914.09万 | 0.49 | | 2024-06-19 | 2.78 | +0.36% | 720.56万 | 2003.15万 | 0.50 | | 2024-06-18 | 2.77 | +0.00% | 699.02万 | 1936.30万 | 0.48 | | 2024-06-17 | 2.77 | -1.42% | 662.99万 | 1836.47万 | 0.46 | | 2024-06-14 | 2.81 | -0.71% | 668.84万 | 1879.43万 | 0.46 | | 2024-06-13 | 2.83 | -1.05% | 629.64万 | 1781.87万 | 0.43 | | 2024-06-12 | 2.86 | +0.70% | 654.43万 | 1871.66万 | 0.45 | | 2024-06-11 | 2.84 | -1.73% | 640.24万 | 1818.27万 | 0.44 | | 2024-06-07 | 2.89 | +3.96% | 714.50万 | 2064.90万 | 0.49 | | 2024-06-06 | 2.78 | -2.80% | 634.35万 | 1763.48万 | 0.44 | |
|