|
| 北方导航(600435)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.20 | -0.97% | 181.69万 | 1489.87万 | 0.12 | | 2024-08-15 | 8.28 | +0.36% | 194.38万 | 1609.48万 | 0.13 | | 2024-08-14 | 8.25 | -1.90% | 185.73万 | 1532.29万 | 0.12 | | 2024-08-13 | 8.41 | +1.33% | 190.38万 | 1601.11万 | 0.13 | | 2024-08-12 | 8.30 | -3.26% | 207.14万 | 1719.24万 | 0.14 | | 2024-08-09 | 8.58 | -2.50% | 197.92万 | 1698.17万 | 0.13 | | 2024-08-08 | 8.80 | -4.86% | 209.19万 | 1840.89万 | 0.14 | | 2024-08-07 | 9.25 | -0.64% | 214.22万 | 1981.55万 | 0.14 | | 2024-08-06 | 9.31 | +4.37% | 194.70万 | 1812.68万 | 0.13 | | 2024-08-05 | 8.92 | -5.31% | 273.90万 | 2443.21万 | 0.18 | | 2024-08-02 | 9.42 | +1.84% | 201.63万 | 1899.37万 | 0.13 | | 2024-08-01 | 9.25 | +0.76% | 195.58万 | 1809.13万 | 0.13 | | 2024-07-31 | 9.18 | +0.22% | 218.84万 | 2008.97万 | 0.15 | | 2024-07-30 | 9.16 | +3.85% | 205.49万 | 1882.31万 | 0.14 | | 2024-07-29 | 8.82 | -0.68% | 191.52万 | 1689.22万 | 0.13 | | 2024-07-26 | 8.88 | +2.42% | 195.90万 | 1739.61万 | 0.13 | | 2024-07-25 | 8.67 | -0.12% | 176.67万 | 1531.75万 | 0.12 | | 2024-07-24 | 8.68 | +4.33% | 204.67万 | 1776.55万 | 0.14 | | 2024-07-23 | 8.32 | -3.26% | 245.89万 | 2045.82万 | 0.16 | | 2024-07-22 | 8.60 | +3.61% | 247.74万 | 2130.58万 | 0.16 | | 2024-07-19 | 8.30 | +0.85% | 302.85万 | 2513.67万 | 0.20 | | 2024-07-18 | 8.23 | +3.65% | 277.11万 | 2280.63万 | 0.18 | | 2024-07-17 | 7.94 | -0.63% | 206.40万 | 1638.83万 | 0.14 | | 2024-07-16 | 7.99 | -0.25% | 228.11万 | 1822.62万 | 0.15 | | 2024-07-15 | 8.01 | +1.01% | 187.62万 | 1502.85万 | 0.12 | | 2024-07-12 | 7.93 | -0.88% | 212.13万 | 1682.21万 | 0.14 | | 2024-07-11 | 8.00 | +3.49% | 226.54万 | 1812.34万 | 0.15 | | 2024-07-10 | 7.73 | -1.78% | 237.31万 | 1834.42万 | 0.16 | | 2024-07-09 | 7.87 | +1.03% | 197.52万 | 1554.50万 | 0.13 | | 2024-07-08 | 7.79 | -3.95% | 189.31万 | 1474.74万 | 0.13 | | 2024-07-05 | 8.11 | +0.75% | 194.85万 | 1580.25万 | 0.13 | | 2024-07-04 | 8.05 | -2.54% | 186.09万 | 1498.04万 | 0.12 | | 2024-07-03 | 8.26 | -1.31% | 198.44万 | 1639.13万 | 0.13 | | 2024-07-02 | 8.37 | -1.99% | 200.24万 | 1676.03万 | 0.13 | | 2024-06-28 | 8.62 | +2.50% | 199.57万 | 1720.31万 | 0.13 | | 2024-06-27 | 8.45 | -3.54% | 189.27万 | 1599.35万 | 0.13 | | 2024-06-26 | 8.76 | +2.34% | 211.25万 | 1850.52万 | 0.14 | | 2024-06-25 | 8.56 | -0.70% | 292.87万 | 2506.93万 | 0.19 | | 2024-06-24 | 8.62 | -2.60% | 301.23万 | 2596.57万 | 0.20 | | 2024-06-21 | 8.85 | -3.38% | 257.95万 | 2282.88万 | 0.17 | | 2024-06-20 | 9.16 | -3.68% | 221.08万 | 2025.11万 | 0.15 | | 2024-06-19 | 9.51 | -2.76% | 226.66万 | 2155.56万 | 0.15 | | 2024-06-18 | 9.78 | -0.20% | 216.27万 | 2115.14万 | 0.14 | | 2024-06-17 | 9.80 | -0.51% | 218.08万 | 2137.21万 | 0.15 | | 2024-06-14 | 9.85 | -2.09% | 226.51万 | 2231.15万 | 0.15 | | 2024-06-13 | 10.06 | -0.59% | 256.44万 | 2579.81万 | 0.17 | | 2024-06-12 | 10.12 | +1.10% | 208.62万 | 2111.26万 | 0.14 | | 2024-06-11 | 10.01 | +1.83% | 264.33万 | 2645.92万 | 0.18 | | 2024-06-07 | 9.83 | -0.91% | 277.69万 | 2729.67万 | 0.19 | | 2024-06-06 | 9.92 | -6.33% | 333.86万 | 3311.87万 | 0.22 | |
|