|
| 精工钢构(600496)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.43 | -1.62% | 1260.57万 | 3063.17万 | 0.63 | | 2024-08-15 | 2.47 | -0.40% | 1405.87万 | 3472.49万 | 0.70 | | 2024-08-14 | 2.48 | +0.00% | 1349.94万 | 3347.86万 | 0.67 | | 2024-08-13 | 2.48 | +0.81% | 1386.98万 | 3439.72万 | 0.69 | | 2024-08-12 | 2.46 | -0.81% | 1349.10万 | 3318.79万 | 0.67 | | 2024-08-09 | 2.48 | +0.00% | 1389.04万 | 3444.83万 | 0.69 | | 2024-08-08 | 2.48 | +0.81% | 1412.27万 | 3502.44万 | 0.70 | | 2024-08-07 | 2.46 | -0.81% | 1349.42万 | 3319.58万 | 0.67 | | 2024-08-06 | 2.48 | +1.22% | 1367.26万 | 3390.80万 | 0.68 | | 2024-08-05 | 2.45 | -1.61% | 1335.83万 | 3272.78万 | 0.66 | | 2024-08-02 | 2.49 | +0.00% | 1310.23万 | 3262.47万 | 0.65 | | 2024-08-01 | 2.49 | +0.00% | 1338.74万 | 3333.46万 | 0.67 | | 2024-07-31 | 2.49 | +2.47% | 1356.42万 | 3377.49万 | 0.67 | | 2024-07-30 | 2.43 | +1.67% | 1260.85万 | 3063.87万 | 0.63 | | 2024-07-29 | 2.39 | +0.00% | 1235.59万 | 2953.06万 | 0.61 | | 2024-07-26 | 2.39 | +1.27% | 1257.27万 | 3004.88万 | 0.62 | | 2024-07-25 | 2.36 | +0.43% | 1137.48万 | 2684.46万 | 0.57 | | 2024-07-24 | 2.35 | -0.84% | 1065.73万 | 2504.47万 | 0.53 | | 2024-07-23 | 2.37 | -0.84% | 1028.28万 | 2437.03万 | 0.51 | | 2024-07-22 | 2.39 | +0.42% | 999.03万 | 2387.68万 | 0.50 | | 2024-07-19 | 2.38 | -0.83% | 1024.55万 | 2438.43万 | 0.51 | | 2024-07-18 | 2.40 | +0.00% | 1014.81万 | 2435.55万 | 0.50 | | 2024-07-17 | 2.40 | +1.69% | 1017.48万 | 2441.95万 | 0.51 | | 2024-07-16 | 2.36 | -0.84% | 1012.27万 | 2388.96万 | 0.50 | | 2024-07-15 | 2.38 | -0.83% | 1058.10万 | 2518.28万 | 0.53 | | 2024-07-12 | 2.40 | +0.00% | 1111.98万 | 2668.75万 | 0.55 | | 2024-07-11 | 2.40 | +3.90% | 1048.37万 | 2516.09万 | 0.52 | | 2024-07-10 | 2.31 | -1.70% | 909.97万 | 2102.03万 | 0.45 | | 2024-07-09 | 2.35 | +0.43% | 910.74万 | 2140.24万 | 0.45 | | 2024-07-08 | 2.34 | -4.88% | 840.42万 | 1966.59万 | 0.42 | | 2024-07-05 | 2.46 | -0.81% | 898.06万 | 2209.24万 | 0.45 | | 2024-07-04 | 2.48 | -2.36% | 849.22万 | 2106.08万 | 0.42 | | 2024-07-03 | 2.54 | +0.40% | 892.75万 | 2267.60万 | 0.44 | | 2024-07-02 | 2.53 | +0.40% | 864.37万 | 2186.87万 | 0.43 | | 2024-06-28 | 2.56 | +0.79% | 883.51万 | 2261.80万 | 0.44 | | 2024-06-27 | 2.54 | -1.17% | 828.51万 | 2104.43万 | 0.41 | | 2024-06-26 | 2.57 | +1.58% | 889.66万 | 2286.44万 | 0.44 | | 2024-06-25 | 2.53 | +0.00% | 828.98万 | 2097.33万 | 0.41 | | 2024-06-24 | 2.53 | -1.94% | 801.34万 | 2027.40万 | 0.40 | | 2024-06-21 | 2.58 | +0.39% | 890.01万 | 2296.22万 | 0.44 | | 2024-06-20 | 2.57 | -2.65% | 775.59万 | 1993.28万 | 0.39 | | 2024-06-19 | 2.64 | +0.00% | 873.50万 | 2306.05万 | 0.43 | | 2024-06-18 | 2.64 | +1.15% | 906.89万 | 2394.20万 | 0.45 | | 2024-06-17 | 2.61 | -0.76% | 864.40万 | 2256.08万 | 0.43 | | 2024-06-14 | 2.63 | +0.38% | 866.66万 | 2279.31万 | 0.43 | | 2024-06-13 | 2.62 | -0.76% | 803.27万 | 2104.56万 | 0.40 | | 2024-06-12 | 2.64 | -0.38% | 865.91万 | 2285.99万 | 0.43 | | 2024-06-11 | 2.65 | -0.75% | 938.67万 | 2487.47万 | 0.47 | | 2024-06-07 | 2.67 | +1.91% | 974.00万 | 2600.59万 | 0.48 | | 2024-06-06 | 2.62 | -2.24% | 812.50万 | 2128.76万 | 0.40 | |
|