|
| 卫宁健康(300253)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.49 | +0.37% | 1570.62万 | 8622.71万 | 0.84 | | 2024-08-15 | 5.47 | +2.24% | 1587.40万 | 8683.09万 | 0.85 | | 2024-08-14 | 5.35 | -0.74% | 1494.51万 | 7995.65万 | 0.80 | | 2024-08-13 | 5.39 | +0.37% | 1545.08万 | 8328.00万 | 0.83 | | 2024-08-12 | 5.37 | -0.56% | 1626.60万 | 8734.83万 | 0.87 | | 2024-08-09 | 5.40 | -1.64% | 1563.26万 | 8441.63万 | 0.84 | | 2024-08-08 | 5.49 | +0.37% | 1737.34万 | 9538.02万 | 0.93 | | 2024-08-07 | 5.47 | -1.44% | 1667.69万 | 9122.29万 | 0.90 | | 2024-08-06 | 5.55 | +3.74% | 1733.17万 | 9619.10万 | 0.93 | | 2024-08-05 | 5.35 | -3.60% | 1671.87万 | 8944.50万 | 0.90 | | 2024-08-02 | 5.55 | -0.18% | 1639.17万 | 9097.39万 | 0.88 | | 2024-08-01 | 5.56 | -1.07% | 1734.33万 | 9642.90万 | 0.93 | | 2024-07-31 | 5.62 | +5.84% | 1728.72万 | 9715.39万 | 0.93 | | 2024-07-30 | 5.31 | +0.95% | 1258.71万 | 6683.76万 | 0.68 | | 2024-07-29 | 5.26 | -2.59% | 1150.55万 | 6051.91万 | 0.62 | | 2024-07-26 | 5.40 | +0.37% | 1191.70万 | 6435.19万 | 0.64 | | 2024-07-25 | 5.38 | -2.36% | 1356.80万 | 7299.57万 | 0.73 | | 2024-07-24 | 5.51 | -5.16% | 1196.12万 | 6590.60万 | 0.64 | | 2024-07-23 | 5.81 | +5.06% | 1207.71万 | 7016.77万 | 0.65 | | 2024-07-22 | 5.53 | +1.10% | 1540.04万 | 8516.42万 | 0.83 | | 2024-07-19 | 5.47 | +1.30% | 1561.30万 | 8540.29万 | 0.84 | | 2024-07-18 | 5.40 | -1.82% | 1422.47万 | 7681.34万 | 0.76 | | 2024-07-17 | 5.50 | +0.18% | 1363.75万 | 7500.62万 | 0.73 | | 2024-07-16 | 5.49 | +0.00% | 1371.03万 | 7526.94万 | 0.74 | | 2024-07-15 | 5.49 | -2.83% | 1369.60万 | 7519.09万 | 0.74 | | 2024-07-12 | 5.65 | -1.74% | 1392.21万 | 7866.01万 | 0.75 | | 2024-07-11 | 5.75 | +2.86% | 1455.13万 | 8367.02万 | 0.78 | | 2024-07-10 | 5.59 | -1.06% | 1392.29万 | 7782.88万 | 0.75 | | 2024-07-09 | 5.65 | +1.80% | 1374.97万 | 7768.59万 | 0.74 | | 2024-07-08 | 5.55 | -2.97% | 1308.17万 | 7260.33万 | 0.70 | | 2024-07-05 | 5.72 | +0.53% | 1361.93万 | 7790.24万 | 0.73 | | 2024-07-04 | 5.69 | -2.23% | 1324.02万 | 7533.67万 | 0.71 | | 2024-07-03 | 5.82 | -1.36% | 1455.49万 | 8470.95万 | 0.78 | | 2024-07-02 | 5.90 | +0.51% | 1522.16万 | 8980.74万 | 0.82 | | 2024-06-28 | 5.90 | -0.84% | 1501.01万 | 8855.94万 | 0.81 | | 2024-06-27 | 5.95 | -1.65% | 1745.48万 | 1.04亿 | 0.94 | | 2024-06-26 | 6.05 | +5.22% | 1842.95万 | 1.11亿 | 0.99 | | 2024-06-25 | 5.75 | -2.04% | 1727.34万 | 9932.21万 | 0.93 | | 2024-06-24 | 5.87 | -3.61% | 1724.94万 | 1.01亿 | 0.93 | | 2024-06-21 | 6.09 | +1.16% | 1955.29万 | 1.19亿 | 1.05 | | 2024-06-20 | 6.02 | -2.90% | 1860.56万 | 1.12亿 | 1.00 | | 2024-06-19 | 6.20 | -1.27% | 1885.99万 | 1.17亿 | 1.01 | | 2024-06-18 | 6.28 | +1.45% | 1920.33万 | 1.21亿 | 1.03 | | 2024-06-17 | 6.19 | -0.48% | 1946.14万 | 1.20亿 | 1.05 | | 2024-06-14 | 6.22 | +0.32% | 1886.02万 | 1.17亿 | 1.01 | | 2024-06-13 | 6.20 | +1.31% | 1704.94万 | 1.06亿 | 0.92 | | 2024-06-12 | 6.12 | +0.00% | 1747.27万 | 1.07亿 | 0.94 | | 2024-06-11 | 6.12 | +2.86% | 1786.25万 | 1.09亿 | 0.96 | | 2024-06-07 | 5.95 | -0.17% | 1590.37万 | 9462.72万 | 0.85 | | 2024-06-06 | 5.96 | -3.09% | 1564.93万 | 9326.96万 | 0.84 | |
|