|
| 江河集团(601886)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.55 | -3.40% | 1794.23万 | 8163.74万 | 1.58 | | 2024-08-15 | 4.71 | +1.07% | 1907.15万 | 8982.67万 | 1.68 | | 2024-08-14 | 4.66 | -1.06% | 1801.42万 | 8394.61万 | 1.59 | | 2024-08-13 | 4.71 | +0.43% | 1856.81万 | 8745.57万 | 1.64 | | 2024-08-12 | 4.69 | -0.42% | 1862.44万 | 8734.84万 | 1.64 | | 2024-08-09 | 4.71 | +0.00% | 1908.11万 | 8987.19万 | 1.68 | | 2024-08-08 | 4.71 | +0.64% | 1943.35万 | 9153.17万 | 1.72 | | 2024-08-07 | 4.68 | -0.85% | 1934.59万 | 9053.87万 | 1.71 | | 2024-08-06 | 4.72 | +2.16% | 1945.95万 | 9184.88万 | 1.72 | | 2024-08-05 | 4.62 | -1.70% | 1876.67万 | 8670.21万 | 1.66 | | 2024-08-02 | 4.70 | -1.26% | 1852.57万 | 8707.07万 | 1.64 | | 2024-08-01 | 4.76 | -0.83% | 1832.25万 | 8721.50万 | 1.62 | | 2024-07-31 | 4.80 | +3.45% | 1858.61万 | 8921.32万 | 1.64 | | 2024-07-30 | 4.64 | +1.53% | 1744.59万 | 8094.88万 | 1.54 | | 2024-07-29 | 4.57 | -0.65% | 1705.54万 | 7794.30万 | 1.51 | | 2024-07-26 | 4.60 | +0.66% | 1680.87万 | 7731.98万 | 1.48 | | 2024-07-25 | 4.57 | +1.56% | 1614.12万 | 7376.51万 | 1.42 | | 2024-07-24 | 4.50 | -1.32% | 1496.16万 | 6732.73万 | 1.32 | | 2024-07-23 | 4.56 | -1.30% | 1463.68万 | 6674.40万 | 1.29 | | 2024-07-22 | 4.62 | +0.00% | 1503.38万 | 6945.63万 | 1.33 | | 2024-07-19 | 4.62 | -1.28% | 1511.75万 | 6984.27万 | 1.33 | | 2024-07-18 | 4.68 | +0.21% | 1580.21万 | 7395.37万 | 1.39 | | 2024-07-17 | 4.67 | -0.64% | 1484.63万 | 6933.24万 | 1.31 | | 2024-07-16 | 4.70 | -0.21% | 1471.35万 | 6915.36万 | 1.30 | | 2024-07-15 | 4.71 | -1.26% | 1510.64万 | 7115.09万 | 1.33 | | 2024-07-12 | 4.77 | -0.21% | 1524.01万 | 7269.53万 | 1.35 | | 2024-07-11 | 4.78 | +2.36% | 1518.87万 | 7260.20万 | 1.34 | | 2024-07-10 | 4.67 | -0.85% | 1505.02万 | 7028.45万 | 1.33 | | 2024-07-09 | 4.71 | +1.07% | 1491.51万 | 7025.02万 | 1.32 | | 2024-07-08 | 4.66 | -4.70% | 1457.28万 | 6790.92万 | 1.29 | | 2024-07-05 | 4.89 | +0.41% | 1461.44万 | 7146.44万 | 1.29 | | 2024-07-04 | 4.87 | -2.79% | 1445.75万 | 7040.80万 | 1.28 | | 2024-07-03 | 5.01 | -0.79% | 1506.46万 | 7547.36万 | 1.33 | | 2024-07-02 | 5.05 | +1.41% | 1530.58万 | 7729.43万 | 1.35 | | 2024-06-28 | 4.88 | -0.41% | 1499.03万 | 7315.27万 | 1.32 | | 2024-06-27 | 4.90 | -2.39% | 1463.31万 | 7170.22万 | 1.29 | | 2024-06-26 | 5.02 | +2.66% | 1539.79万 | 7729.75万 | 1.36 | | 2024-06-25 | 4.89 | +1.03% | 1490.45万 | 7288.30万 | 1.32 | | 2024-06-24 | 4.84 | -3.39% | 1491.98万 | 7221.17万 | 1.32 | | 2024-06-21 | 5.01 | +1.21% | 1548.84万 | 7759.69万 | 1.37 | | 2024-06-20 | 4.95 | -2.37% | 1474.65万 | 7299.50万 | 1.30 | | 2024-06-19 | 5.07 | -1.17% | 1561.92万 | 7918.93万 | 1.38 | | 2024-06-18 | 5.13 | +0.00% | 1649.84万 | 8463.67万 | 1.46 | | 2024-06-17 | 5.13 | -0.19% | 1583.21万 | 8121.87万 | 1.40 | | 2024-06-14 | 5.14 | -2.84% | 1520.97万 | 7817.80万 | 1.34 | | 2024-06-13 | 5.29 | -1.49% | 1442.10万 | 7628.72万 | 1.27 | | 2024-06-12 | 5.37 | -0.74% | 1509.65万 | 8106.82万 | 1.33 | | 2024-06-11 | 5.41 | -1.28% | 1499.63万 | 8113.00万 | 1.32 | | 2024-06-07 | 5.48 | +0.92% | 1526.67万 | 8366.15万 | 1.35 | | 2024-06-06 | 5.43 | -4.23% | 1528.02万 | 8297.14万 | 1.35 | |
|