|
| 容知日新(688768)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-03 | 23.16 | -1.40% | 5.97万 | 138.35万 | 0.12 | | 2024-07-02 | 23.49 | +0.60% | 6.47万 | 152.07万 | 0.13 | | 2024-06-28 | 23.41 | +0.77% | 6.65万 | 155.76万 | 0.13 | | 2024-06-27 | 23.23 | -2.84% | 6.89万 | 160.14万 | 0.14 | | 2024-06-26 | 23.91 | +5.33% | 7.28万 | 173.97万 | 0.15 | | 2024-06-25 | 22.70 | -2.53% | 7.28万 | 165.16万 | 0.15 | | 2024-06-24 | 23.29 | -8.20% | 12.78万 | 297.72万 | 0.26 | | 2024-06-21 | 25.37 | -0.98% | 34.11万 | 865.43万 | 0.69 | | 2024-06-20 | 25.62 | -0.50% | 36.97万 | 947.24万 | 0.75 | | 2024-06-19 | 25.75 | +0.35% | 35.09万 | 903.59万 | 0.71 | | 2024-06-18 | 25.66 | +1.58% | 35.68万 | 915.48万 | 0.72 | | 2024-06-17 | 25.26 | +0.28% | 39.30万 | 992.74万 | 0.79 | | 2024-06-14 | 25.19 | -1.14% | 37.36万 | 941.21万 | 0.75 | | 2024-06-13 | 25.48 | +3.41% | 41.12万 | 1047.83万 | 0.83 | | 2024-06-12 | 24.64 | +1.82% | 31.63万 | 779.35万 | 0.64 | | 2024-06-11 | 24.20 | +3.91% | 29.58万 | 715.74万 | 0.60 | | 2024-06-07 | 23.29 | +0.65% | 23.71万 | 552.10万 | 0.48 | | 2024-06-06 | 23.14 | -3.14% | 25.44万 | 588.79万 | 0.51 | | 2024-06-05 | 24.00 | -2.00% | 34.47万 | 827.32万 | 0.69 | | 2024-06-04 | 24.49 | -2.43% | 28.45万 | 696.85万 | 0.57 | | 2024-06-03 | 25.10 | -2.37% | 42.07万 | 1055.91万 | 0.85 | | 2024-05-31 | 25.71 | +0.63% | 50.84万 | 1307.14万 | 1.02 | | 2024-05-30 | 25.55 | +0.35% | 43.09万 | 1101.04万 | 0.87 | | 2024-05-29 | 25.46 | -0.35% | 35.51万 | 904.10万 | 0.72 | | 2024-05-28 | 25.55 | +0.51% | 35.77万 | 914.02万 | 0.72 | | 2024-05-27 | 25.42 | +0.28% | 35.54万 | 903.43万 | 0.72 | | 2024-05-24 | 25.35 | -2.05% | 38.01万 | 963.51万 | 0.77 | | 2024-05-23 | 25.88 | -2.74% | 40.80万 | 1055.82万 | 0.82 | | 2024-05-22 | 26.61 | +0.34% | 45.22万 | 1203.29万 | 0.91 | | 2024-05-21 | 26.52 | -2.03% | 45.22万 | 1199.19万 | 0.91 | | 2024-05-20 | 27.07 | +0.63% | 48.37万 | 1309.29万 | 0.97 | | 2024-05-17 | 26.90 | +3.14% | 49.77万 | 1338.94万 | 1.00 | | 2024-05-16 | 26.08 | -0.65% | 49.41万 | 1288.53万 | 1.00 | | 2024-05-14 | 26.59 | +0.72% | 56.12万 | 1492.28万 | 1.13 | | 2024-05-13 | 26.40 | -5.48% | 65.90万 | 1739.63万 | 1.33 | | 2024-05-10 | 27.93 | -1.93% | 62.20万 | 1737.37万 | 1.25 | | 2024-05-09 | 28.48 | +1.93% | 69.44万 | 1977.69万 | 1.40 | | 2024-05-08 | 27.94 | +0.65% | 58.13万 | 1624.17万 | 1.17 | | 2024-05-07 | 27.76 | +1.76% | 77.47万 | 2150.58万 | 1.56 | | 2024-05-06 | 27.28 | -0.18% | 79.52万 | 2169.37万 | 1.60 | | 2024-04-30 | 27.33 | +1.07% | 93.89万 | 2566.06万 | 1.89 | | 2024-04-29 | 27.04 | +7.05% | 101.72万 | 2750.42万 | 2.05 | | 2024-04-26 | 25.26 | +0.48% | 111.74万 | 2822.54万 | 2.25 | | 2024-04-25 | 25.14 | +2.07% | 95.10万 | 2390.76万 | 1.92 | | 2024-04-24 | 24.63 | +2.54% | 98.59万 | 2428.27万 | 1.99 | | 2024-04-23 | 24.02 | +2.30% | 91.16万 | 2189.66万 | 1.84 | | 2024-04-22 | 23.48 | -0.38% | 79.34万 | 1863.00万 | 1.60 | | 2024-04-19 | 23.57 | -1.17% | 64.69万 | 1524.71万 | 1.30 | | 2024-04-18 | 23.85 | -0.13% | 68.62万 | 1636.70万 | 1.38 | | 2024-04-17 | 23.88 | +7.09% | 61.26万 | 1462.77万 | 1.23 | |
|