|
| 烽火通信(600498)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 14.46 | -0.07% | 1477.18万 | 2.14亿 | 1.29 | | 2024-08-15 | 14.47 | +0.28% | 1514.68万 | 2.19亿 | 1.32 | | 2024-08-14 | 14.43 | -1.03% | 1528.40万 | 2.21亿 | 1.33 | | 2024-08-13 | 14.58 | +0.97% | 1562.94万 | 2.28亿 | 1.36 | | 2024-08-12 | 14.44 | -1.23% | 1596.92万 | 2.31亿 | 1.39 | | 2024-08-09 | 14.62 | -1.15% | 1675.82万 | 2.45亿 | 1.46 | | 2024-08-08 | 14.79 | -0.87% | 1727.28万 | 2.55亿 | 1.50 | | 2024-08-07 | 14.92 | +2.26% | 1872.23万 | 2.79亿 | 1.63 | | 2024-08-06 | 14.59 | -0.21% | 1652.70万 | 2.41亿 | 1.44 | | 2024-08-05 | 14.62 | -3.69% | 1863.76万 | 2.72亿 | 1.62 | | 2024-08-02 | 15.18 | -2.82% | 2202.04万 | 3.34亿 | 1.92 | | 2024-08-01 | 15.62 | -0.13% | 2285.81万 | 3.57亿 | 1.99 | | 2024-07-31 | 15.64 | +2.96% | 2132.29万 | 3.33亿 | 1.86 | | 2024-07-30 | 15.19 | -0.13% | 1982.91万 | 3.01亿 | 1.73 | | 2024-07-29 | 15.21 | +1.20% | 1970.14万 | 3.00亿 | 1.71 | | 2024-07-26 | 15.03 | +1.90% | 1870.56万 | 2.81亿 | 1.63 | | 2024-07-25 | 14.75 | -2.38% | 1754.02万 | 2.59亿 | 1.53 | | 2024-07-24 | 15.11 | +0.67% | 1882.71万 | 2.84亿 | 1.64 | | 2024-07-23 | 15.01 | -2.28% | 1796.16万 | 2.70亿 | 1.56 | | 2024-07-22 | 15.36 | +0.52% | 1889.71万 | 2.90亿 | 1.64 | | 2024-07-19 | 15.28 | +0.39% | 1885.50万 | 2.88亿 | 1.64 | | 2024-07-18 | 15.22 | -1.23% | 1875.87万 | 2.86亿 | 1.63 | | 2024-07-17 | 15.41 | -2.03% | 2024.28万 | 3.12亿 | 1.76 | | 2024-07-16 | 15.73 | +2.01% | 2251.64万 | 3.54亿 | 1.96 | | 2024-07-15 | 15.42 | -1.91% | 2198.49万 | 3.39亿 | 1.91 | | 2024-07-12 | 15.72 | -0.82% | 2210.94万 | 3.48亿 | 1.92 | | 2024-07-11 | 15.98 | +0.82% | 2255.88万 | 3.60亿 | 1.96 | | 2024-07-10 | 15.85 | -0.69% | 2391.13万 | 3.79亿 | 2.08 | | 2024-07-09 | 15.96 | +6.12% | 2284.37万 | 3.65亿 | 1.99 | | 2024-07-08 | 15.04 | -2.08% | 1977.83万 | 2.97亿 | 1.72 | | 2024-07-05 | 15.36 | -0.52% | 1989.78万 | 3.06亿 | 1.73 | | 2024-07-04 | 15.44 | -1.84% | 2047.95万 | 3.16亿 | 1.78 | | 2024-07-03 | 15.73 | -1.26% | 2116.66万 | 3.33亿 | 1.84 | | 2024-07-02 | 15.93 | -0.81% | 2075.73万 | 3.31亿 | 1.81 | | 2024-06-28 | 15.90 | +4.13% | 2143.31万 | 3.41亿 | 1.86 | | 2024-06-27 | 15.27 | -1.55% | 2076.55万 | 3.17亿 | 1.81 | | 2024-06-26 | 15.51 | +3.47% | 2097.58万 | 3.25亿 | 1.83 | | 2024-06-25 | 14.99 | -2.85% | 2051.40万 | 3.08亿 | 1.78 | | 2024-06-24 | 15.43 | -3.32% | 2049.99万 | 3.16亿 | 1.78 | | 2024-06-21 | 15.96 | +0.76% | 2003.99万 | 3.20亿 | 1.74 | | 2024-06-20 | 15.84 | -2.52% | 1896.47万 | 3.00亿 | 1.65 | | 2024-06-19 | 16.25 | -0.91% | 1895.83万 | 3.08亿 | 1.65 | | 2024-06-18 | 16.40 | +1.11% | 1944.01万 | 3.19亿 | 1.69 | | 2024-06-17 | 16.22 | -0.18% | 1812.90万 | 2.94亿 | 1.58 | | 2024-06-14 | 16.25 | +2.27% | 1812.73万 | 2.95亿 | 1.58 | | 2024-06-13 | 15.89 | +0.00% | 1675.56万 | 2.66亿 | 1.46 | | 2024-06-12 | 15.89 | +1.27% | 1597.57万 | 2.54亿 | 1.39 | | 2024-06-11 | 15.69 | +1.23% | 1586.58万 | 2.49亿 | 1.38 | | 2024-06-07 | 15.50 | -0.90% | 1494.84万 | 2.32亿 | 1.30 | | 2024-06-06 | 15.64 | -1.88% | 1369.53万 | 2.14亿 | 1.19 | |
|