|
| 芳源股份(688148)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.21 | -1.64% | 281.97万 | 1187.11万 | 0.73 | | 2024-06-27 | 4.28 | -3.39% | 303.59万 | 1299.35万 | 0.79 | | 2024-06-26 | 4.43 | +6.49% | 309.24万 | 1369.91万 | 0.80 | | 2024-06-25 | 4.16 | -0.48% | 313.01万 | 1302.12万 | 0.81 | | 2024-06-24 | 4.18 | -6.70% | 339.82万 | 1420.45万 | 0.88 | | 2024-06-21 | 4.48 | -2.82% | 413.11万 | 1850.75万 | 1.07 | | 2024-06-20 | 4.61 | -1.28% | 404.26万 | 1863.66万 | 1.05 | | 2024-06-19 | 4.67 | -0.21% | 389.19万 | 1817.51万 | 1.01 | | 2024-06-18 | 4.68 | +0.86% | 408.12万 | 1909.98万 | 1.06 | | 2024-06-17 | 4.64 | +0.00% | 391.15万 | 1814.93万 | 1.01 | | 2024-06-14 | 4.64 | +1.09% | 253.75万 | 1177.38万 | 0.66 | | 2024-06-13 | 4.59 | +2.23% | 153.20万 | 703.19万 | 0.40 | | 2024-06-12 | 4.49 | -0.22% | 129.71万 | 582.39万 | 0.34 | | 2024-06-11 | 4.50 | +1.58% | 110.04万 | 495.17万 | 0.28 | | 2024-06-07 | 4.43 | +4.48% | 122.23万 | 541.50万 | 0.32 | | 2024-06-06 | 4.24 | -6.61% | 118.34万 | 501.76万 | 0.31 | | 2024-06-05 | 4.54 | -1.09% | 145.01万 | 658.37万 | 0.38 | | 2024-06-04 | 4.59 | -2.34% | 158.43万 | 727.20万 | 0.41 | | 2024-06-03 | 4.70 | -3.29% | 158.13万 | 743.21万 | 0.41 | | 2024-05-31 | 4.86 | +0.21% | 189.30万 | 920.02万 | 0.49 | | 2024-05-30 | 4.85 | -2.02% | 197.96万 | 960.10万 | 0.51 | | 2024-05-29 | 4.95 | +0.41% | 219.40万 | 1086.04万 | 0.57 | | 2024-05-28 | 4.93 | +0.41% | 205.02万 | 1010.75万 | 0.53 | | 2024-05-27 | 4.91 | -1.01% | 218.94万 | 1075.01万 | 0.57 | | 2024-05-24 | 4.96 | -2.36% | 217.59万 | 1079.22万 | 0.56 | | 2024-05-23 | 5.08 | -4.51% | 241.32万 | 1225.91万 | 0.62 | | 2024-05-22 | 5.32 | +2.31% | 221.02万 | 1175.81万 | 0.57 | | 2024-05-21 | 5.20 | -0.76% | 202.50万 | 1052.98万 | 0.52 | | 2024-05-20 | 5.24 | +1.55% | 256.74万 | 1345.31万 | 0.66 | | 2024-05-17 | 5.16 | +3.20% | 263.18万 | 1358.03万 | 0.68 | | 2024-05-16 | 5.00 | +0.40% | 239.05万 | 1195.27万 | 0.62 | | 2024-05-14 | 5.01 | -0.99% | 281.97万 | 1412.64万 | 0.73 | | 2024-05-13 | 5.06 | -5.24% | 301.11万 | 1523.60万 | 0.78 | | 2024-05-10 | 5.34 | -2.73% | 341.02万 | 1821.03万 | 0.88 | | 2024-05-09 | 5.49 | +7.86% | 407.07万 | 2234.82万 | 1.05 | | 2024-05-08 | 5.09 | -2.86% | 488.36万 | 2485.75万 | 1.26 | | 2024-05-07 | 5.24 | +2.75% | 521.88万 | 2734.66万 | 1.35 | | 2024-05-06 | 5.10 | +3.24% | 510.37万 | 2602.88万 | 1.32 | | 2024-04-30 | 4.94 | -5.00% | 476.26万 | 2352.74万 | 1.23 | | 2024-04-29 | 5.20 | +20.09% | 457.48万 | 2378.91万 | 1.18 | | 2024-04-26 | 4.33 | +1.17% | 417.42万 | 1807.42万 | 1.08 | | 2024-04-25 | 4.28 | +1.42% | 375.21万 | 1605.92万 | 0.97 | | 2024-04-24 | 4.22 | +3.94% | 366.07万 | 1544.83万 | 0.95 | | 2024-04-23 | 4.06 | +2.78% | 401.51万 | 1630.13万 | 1.04 | | 2024-04-22 | 3.95 | -1.25% | 374.74万 | 1480.21万 | 0.97 | | 2024-04-19 | 4.00 | -3.15% | 330.47万 | 1321.86万 | 0.85 | | 2024-04-18 | 4.13 | -1.67% | 404.30万 | 1669.77万 | 1.05 | | 2024-04-17 | 4.20 | +3.70% | 342.15万 | 1437.04万 | 0.88 | | 2024-04-16 | 4.05 | -8.58% | 277.78万 | 1125.02万 | 0.72 | | 2024-04-15 | 4.43 | -8.66% | 296.93万 | 1315.39万 | 0.77 | |
|