|
| 长青集团(002616)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 4.32 | +2.37% | 1.27万 | 5.50万 | 0.00 | | 2024-06-27 | 4.22 | -1.86% | 1.27万 | 5.37万 | 0.00 | | 2024-06-26 | 4.30 | +1.42% | 1.27万 | 5.48万 | 0.00 | | 2024-06-25 | 4.24 | +0.95% | 1.27万 | 5.40万 | 0.00 | | 2024-06-24 | 4.20 | -2.33% | 1.27万 | 5.35万 | 0.00 | | 2024-06-21 | 4.30 | -0.23% | 1.27万 | 5.48万 | 0.00 | | 2024-06-20 | 4.31 | -1.82% | 1.27万 | 5.49万 | 0.00 | | 2024-06-19 | 4.39 | -0.45% | 1.27万 | 5.59万 | 0.00 | | 2024-06-18 | 4.41 | +0.00% | 1.27万 | 5.62万 | 0.00 | | 2024-06-17 | 4.41 | -2.22% | 1.27万 | 5.62万 | 0.00 | | 2024-06-14 | 4.51 | -1.10% | 1.27万 | 5.74万 | 0.00 | | 2024-06-13 | 4.56 | +2.01% | 1.27万 | 5.81万 | 0.00 | | 2024-06-12 | 4.47 | +0.22% | 1.27万 | 5.69万 | 0.00 | | 2024-06-11 | 4.46 | -0.67% | 1.27万 | 5.68万 | 0.00 | | 2024-06-07 | 4.49 | +5.40% | 1.27万 | 5.72万 | 0.00 | | 2024-06-06 | 4.26 | -4.48% | 1.27万 | 5.43万 | 0.00 | | 2024-06-05 | 4.46 | -3.04% | 1.27万 | 5.68万 | 0.00 | | 2024-06-04 | 4.60 | -0.43% | 1.27万 | 5.86万 | 0.00 | | 2024-06-03 | 4.62 | -2.12% | 1.27万 | 5.88万 | 0.00 | | 2024-05-31 | 4.72 | -1.87% | 1.27万 | 6.01万 | 0.00 | | 2024-05-30 | 4.81 | -2.24% | 1.27万 | 6.13万 | 0.00 | | 2024-05-29 | 4.92 | -0.81% | 1.27万 | 6.27万 | 0.00 | | 2024-05-28 | 4.96 | +1.22% | 1.27万 | 6.32万 | 0.00 | | 2024-05-27 | 4.90 | -0.61% | 1.27万 | 6.24万 | 0.00 | | 2024-05-24 | 4.93 | +3.14% | 1.27万 | 6.28万 | 0.00 | | 2024-05-23 | 4.78 | -2.65% | 1.27万 | 6.09万 | 0.00 | | 2024-05-22 | 4.91 | -0.20% | 1.27万 | 6.25万 | 0.00 | | 2024-05-21 | 4.92 | -1.80% | 1.27万 | 6.27万 | 0.00 | | 2024-05-20 | 5.01 | +1.62% | 1.27万 | 6.38万 | 0.00 | | 2024-05-17 | 4.93 | +1.23% | 1.27万 | 6.28万 | 0.00 | | 2024-05-16 | 4.87 | -1.02% | 1.27万 | 6.20万 | 0.00 | | 2024-05-14 | 5.10 | -3.77% | 1.27万 | 6.49万 | 0.00 | | 2024-05-13 | 5.30 | -1.12% | 1.27万 | 6.75万 | 0.00 | | 2024-05-10 | 5.36 | +4.28% | 1.27万 | 6.83万 | 0.00 | | 2024-05-09 | 5.24 | -3.14% | 1.27万 | 6.67万 | 0.00 | | 2024-05-08 | 5.41 | +4.44% | 1.27万 | 6.89万 | 0.00 | | 2024-05-07 | 5.18 | +2.98% | 1.27万 | 6.60万 | 0.00 | | 2024-05-06 | 5.03 | +10.07% | 1.27万 | 6.41万 | 0.00 | | 2024-04-30 | 4.57 | +3.39% | 1.27万 | 5.82万 | 0.00 | | 2024-04-29 | 4.42 | +4.49% | 1.27万 | 5.63万 | 0.00 | | 2024-04-26 | 4.23 | +1.44% | 1.27万 | 5.39万 | 0.00 | | 2024-04-25 | 4.17 | +1.46% | 1.27万 | 5.31万 | 0.00 | | 2024-04-24 | 4.11 | +1.23% | 1.27万 | 5.23万 | 0.00 | | 2024-04-23 | 4.06 | +1.75% | 1.27万 | 5.17万 | 0.00 | | 2024-04-22 | 3.99 | -2.21% | 1.27万 | 5.08万 | 0.00 | | 2024-04-19 | 4.08 | -1.45% | 1.27万 | 5.20万 | 0.00 | | 2024-04-18 | 4.14 | -2.82% | 1.27万 | 5.27万 | 0.00 | | 2024-04-17 | 4.26 | +9.79% | 1.27万 | 5.43万 | 0.00 | | 2024-04-16 | 3.88 | -9.77% | 1.27万 | 4.94万 | 0.00 | | 2024-04-15 | 4.30 | -5.91% | 1.27万 | 5.48万 | 0.00 | |
|