|
| 金达威(002626)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.45 | +1.69% | 597.92万 | 8639.90万 | 0.98 | | 2024-06-27 | 14.21 | -1.93% | 570.68万 | 8109.32万 | 0.94 | | 2024-06-26 | 14.49 | -0.69% | 614.23万 | 8900.15万 | 1.01 | | 2024-06-25 | 14.59 | +6.42% | 644.55万 | 9403.94万 | 1.06 | | 2024-06-24 | 13.71 | -4.59% | 669.38万 | 9177.16万 | 1.10 | | 2024-06-21 | 14.37 | +1.34% | 672.41万 | 9662.59万 | 1.10 | | 2024-06-20 | 14.18 | -1.66% | 681.13万 | 9658.48万 | 1.12 | | 2024-06-19 | 14.42 | +0.14% | 697.81万 | 1.01亿 | 1.14 | | 2024-06-18 | 14.40 | +4.05% | 720.97万 | 1.04亿 | 1.18 | | 2024-06-17 | 13.84 | +0.22% | 694.00万 | 9605.01万 | 1.14 | | 2024-06-14 | 13.81 | +0.51% | 709.85万 | 9803.08万 | 1.16 | | 2024-06-13 | 13.74 | -1.58% | 712.37万 | 9788.02万 | 1.17 | | 2024-06-12 | 13.96 | +0.50% | 727.20万 | 1.02亿 | 1.19 | | 2024-06-11 | 13.89 | +0.65% | 737.18万 | 1.02亿 | 1.21 | | 2024-06-07 | 13.80 | +0.95% | 737.86万 | 1.02亿 | 1.21 | | 2024-06-06 | 13.67 | -2.15% | 748.06万 | 1.02亿 | 1.23 | | 2024-06-05 | 14.17 | -1.32% | 716.16万 | 1.01亿 | 1.17 | | 2024-06-04 | 14.36 | -1.71% | 717.76万 | 1.03亿 | 1.18 | | 2024-06-03 | 14.61 | -3.75% | 688.60万 | 1.01亿 | 1.13 | | 2024-05-31 | 15.18 | +1.34% | 656.81万 | 9970.36万 | 1.08 | | 2024-05-30 | 14.98 | +0.27% | 670.37万 | 1.00亿 | 1.10 | | 2024-05-29 | 14.94 | -0.33% | 673.31万 | 1.01亿 | 1.10 | | 2024-05-28 | 14.99 | -2.60% | 677.57万 | 1.02亿 | 1.11 | | 2024-05-27 | 15.39 | +1.92% | 677.61万 | 1.04亿 | 1.11 | | 2024-05-24 | 15.10 | -1.05% | 709.44万 | 1.07亿 | 1.16 | | 2024-05-23 | 15.26 | -3.72% | 702.60万 | 1.07亿 | 1.15 | | 2024-05-22 | 15.85 | -0.81% | 673.00万 | 1.07亿 | 1.10 | | 2024-05-21 | 15.98 | +1.46% | 695.11万 | 1.11亿 | 1.14 | | 2024-05-20 | 15.75 | +0.00% | 755.21万 | 1.19亿 | 1.24 | | 2024-05-17 | 15.75 | -1.81% | 747.44万 | 1.18亿 | 1.23 | | 2024-05-16 | 16.04 | +1.33% | 741.23万 | 1.19亿 | 1.22 | | 2024-05-14 | 16.67 | +0.30% | 689.13万 | 1.15亿 | 1.13 | | 2024-05-13 | 16.62 | -2.52% | 776.76万 | 1.29亿 | 1.27 | | 2024-05-10 | 17.05 | -0.81% | 748.43万 | 1.28亿 | 1.23 | | 2024-05-09 | 17.19 | +0.47% | 760.84万 | 1.31亿 | 1.25 | | 2024-05-08 | 17.11 | +3.76% | 818.81万 | 1.40亿 | 1.34 | | 2024-05-07 | 16.49 | -0.12% | 736.28万 | 1.21亿 | 1.21 | | 2024-05-06 | 16.51 | +6.17% | 825.76万 | 1.36亿 | 1.35 | | 2024-04-30 | 15.55 | +5.93% | 982.95万 | 1.53亿 | 1.61 | | 2024-04-29 | 14.68 | +5.23% | 967.34万 | 1.42亿 | 1.59 | | 2024-04-26 | 13.95 | -0.78% | 913.31万 | 1.27亿 | 1.50 | | 2024-04-25 | 14.06 | +1.88% | 900.83万 | 1.27亿 | 1.48 | | 2024-04-24 | 13.80 | -0.22% | 859.71万 | 1.19亿 | 1.41 | | 2024-04-23 | 13.83 | +0.22% | 817.04万 | 1.13亿 | 1.34 | | 2024-04-22 | 13.80 | +2.30% | 779.87万 | 1.08亿 | 1.28 | | 2024-04-19 | 13.49 | +1.12% | 736.88万 | 9940.55万 | 1.21 | | 2024-04-18 | 13.34 | -0.67% | 838.32万 | 1.12亿 | 1.37 | | 2024-04-17 | 13.43 | +4.92% | 839.32万 | 1.13亿 | 1.38 | | 2024-04-16 | 12.80 | -6.30% | 767.80万 | 9827.88万 | 1.26 | | 2024-04-15 | 13.66 | -4.94% | 709.42万 | 9690.72万 | 1.16 | |
|