|
| 壹石通(688733)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.95 | -2.10% | 169.34万 | 2531.59万 | 1.18 | | 2024-06-27 | 15.27 | -3.35% | 165.13万 | 2521.47万 | 1.15 | | 2024-06-26 | 15.80 | +4.91% | 179.42万 | 2834.88万 | 1.25 | | 2024-06-25 | 15.06 | -2.21% | 178.36万 | 2686.17万 | 1.24 | | 2024-06-24 | 15.40 | -5.93% | 191.04万 | 2942.00万 | 1.33 | | 2024-06-21 | 16.37 | -2.56% | 201.90万 | 3305.16万 | 1.40 | | 2024-06-20 | 16.80 | +0.48% | 200.80万 | 3373.48万 | 1.40 | | 2024-06-19 | 16.72 | -0.36% | 223.78万 | 3741.68万 | 1.56 | | 2024-06-18 | 16.78 | -1.18% | 256.98万 | 4312.20万 | 1.79 | | 2024-06-17 | 16.98 | -0.99% | 248.49万 | 4219.41万 | 1.73 | | 2024-06-14 | 17.15 | -2.00% | 195.98万 | 3361.13万 | 1.36 | | 2024-06-13 | 17.50 | +3.43% | 137.98万 | 2414.69万 | 0.96 | | 2024-06-12 | 16.92 | +2.48% | 114.09万 | 1930.47万 | 0.79 | | 2024-06-11 | 16.51 | +4.03% | 123.32万 | 2035.98万 | 0.86 | | 2024-06-07 | 15.87 | +0.95% | 119.19万 | 1891.52万 | 0.83 | | 2024-06-06 | 15.82 | -4.87% | 102.90万 | 1627.86万 | 0.72 | | 2024-06-05 | 16.63 | -1.83% | 110.96万 | 1845.21万 | 0.77 | | 2024-06-04 | 16.94 | -4.35% | 101.23万 | 1714.91万 | 0.70 | | 2024-06-03 | 17.71 | -2.37% | 101.27万 | 1793.41万 | 0.70 | | 2024-05-31 | 18.14 | +1.57% | 126.96万 | 2303.01万 | 0.88 | | 2024-05-30 | 17.86 | +1.42% | 124.33万 | 2220.52万 | 0.86 | | 2024-05-29 | 17.61 | +1.21% | 112.80万 | 1986.41万 | 0.78 | | 2024-05-28 | 17.40 | -3.06% | 118.79万 | 2066.96万 | 0.83 | | 2024-05-27 | 17.95 | +1.18% | 89.18万 | 1600.69万 | 0.62 | | 2024-05-24 | 17.74 | -3.95% | 104.07万 | 1846.26万 | 0.72 | | 2024-05-23 | 18.47 | -2.17% | 84.20万 | 1555.10万 | 0.59 | | 2024-05-22 | 18.88 | +2.11% | 124.33万 | 2347.31万 | 0.86 | | 2024-05-21 | 18.49 | -2.68% | 107.93万 | 1995.56万 | 0.75 | | 2024-05-20 | 19.00 | +0.58% | 116.16万 | 2207.10万 | 0.81 | | 2024-05-17 | 18.89 | +0.27% | 122.63万 | 2316.57万 | 0.85 | | 2024-05-16 | 18.84 | -0.58% | 96.38万 | 1815.77万 | 0.67 | | 2024-05-14 | 19.13 | -0.10% | 92.40万 | 1767.55万 | 0.64 | | 2024-05-13 | 19.15 | -4.11% | 106.41万 | 2037.68万 | 0.74 | | 2024-05-10 | 19.97 | -3.01% | 106.44万 | 2125.57万 | 0.74 | | 2024-05-09 | 20.59 | +2.03% | 133.14万 | 2741.39万 | 0.93 | | 2024-05-08 | 20.18 | -1.08% | 116.90万 | 2359.01万 | 0.81 | | 2024-05-07 | 20.40 | +1.80% | 141.08万 | 2877.99万 | 0.98 | | 2024-05-06 | 20.04 | +1.01% | 148.59万 | 2977.77万 | 1.03 | | 2024-04-30 | 19.84 | -2.27% | 134.43万 | 2667.19万 | 0.93 | | 2024-04-29 | 20.30 | +3.31% | 146.26万 | 2969.00万 | 1.02 | | 2024-04-26 | 19.65 | +3.69% | 130.86万 | 2571.49万 | 0.91 | | 2024-04-25 | 18.95 | +1.01% | 121.47万 | 2301.88万 | 0.84 | | 2024-04-24 | 18.76 | +2.18% | 109.86万 | 2061.05万 | 0.76 | | 2024-04-23 | 18.36 | +1.44% | 98.17万 | 1802.46万 | 0.68 | | 2024-04-22 | 18.10 | +1.12% | 102.56万 | 1856.33万 | 0.71 | | 2024-04-19 | 17.90 | -1.97% | 94.15万 | 1685.23万 | 0.65 | | 2024-04-18 | 18.26 | -1.03% | 106.04万 | 1936.26万 | 0.74 | | 2024-04-17 | 18.45 | +5.49% | 117.03万 | 2159.14万 | 0.81 | | 2024-04-16 | 17.49 | -6.67% | 93.33万 | 1632.37万 | 0.65 | | 2024-04-15 | 18.74 | -5.07% | 103.02万 | 1930.63万 | 0.72 | |
|