|
| 普冉股份(688766)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 68.83 | +1.31% | 208.84万 | 1.44亿 | 3.41 | | 2024-08-15 | 67.94 | -0.29% | 227.72万 | 1.55亿 | 3.72 | | 2024-08-14 | 68.14 | -1.43% | 228.95万 | 1.56亿 | 3.74 | | 2024-08-13 | 69.13 | +1.22% | 231.34万 | 1.60亿 | 3.78 | | 2024-08-12 | 68.30 | -1.44% | 231.44万 | 1.58亿 | 3.78 | | 2024-08-09 | 69.30 | -1.14% | 217.11万 | 1.50亿 | 3.55 | | 2024-08-08 | 70.10 | +0.96% | 213.74万 | 1.50亿 | 3.49 | | 2024-08-07 | 69.43 | +0.04% | 212.63万 | 1.48亿 | 3.47 | | 2024-08-06 | 69.40 | +4.41% | 228.38万 | 1.58亿 | 3.73 | | 2024-08-05 | 66.47 | -7.58% | 247.87万 | 1.65亿 | 4.05 | | 2024-08-02 | 71.92 | -6.23% | 224.35万 | 1.61亿 | 3.66 | | 2024-08-01 | 76.70 | +1.03% | 217.76万 | 1.67亿 | 3.56 | | 2024-07-31 | 75.92 | +6.81% | 209.51万 | 1.59亿 | 3.42 | | 2024-07-30 | 71.08 | +0.11% | 216.12万 | 1.54亿 | 3.53 | | 2024-07-29 | 71.00 | -3.32% | 234.35万 | 1.66亿 | 3.83 | | 2024-07-26 | 73.44 | -0.56% | 212.20万 | 1.56亿 | 3.47 | | 2024-07-25 | 73.85 | -2.03% | 225.55万 | 1.67亿 | 3.68 | | 2024-07-24 | 75.38 | -3.96% | 238.31万 | 1.80亿 | 3.89 | | 2024-07-23 | 78.49 | -7.15% | 231.79万 | 1.82亿 | 3.79 | | 2024-07-22 | 84.53 | -2.77% | 204.75万 | 1.73亿 | 3.34 | | 2024-07-19 | 86.94 | -3.38% | 171.69万 | 1.49亿 | 2.80 | | 2024-07-18 | 89.98 | +0.80% | 139.55万 | 1.26亿 | 2.28 | | 2024-07-17 | 89.27 | -6.04% | 135.80万 | 1.21亿 | 2.22 | | 2024-07-16 | 95.01 | +2.02% | 123.91万 | 1.18亿 | 2.02 | | 2024-07-15 | 93.13 | +0.57% | 123.82万 | 1.15亿 | 2.02 | | 2024-07-12 | 92.60 | -0.40% | 139.92万 | 1.30亿 | 2.29 | | 2024-07-11 | 92.97 | -0.25% | 135.08万 | 1.26亿 | 2.21 | | 2024-07-10 | 93.20 | +0.00% | 139.79万 | 1.30亿 | 2.28 | | 2024-07-09 | 93.20 | +3.67% | 141.88万 | 1.32亿 | 2.32 | | 2024-07-08 | 89.90 | -0.72% | 138.84万 | 1.25亿 | 2.27 | | 2024-07-05 | 90.55 | +0.50% | 119.19万 | 1.08亿 | 1.95 | | 2024-07-04 | 90.10 | -0.99% | 110.70万 | 9974.48万 | 1.81 | | 2024-07-03 | 91.00 | +1.51% | 119.07万 | 1.08亿 | 1.94 | | 2024-07-02 | 89.65 | -4.42% | 134.09万 | 1.20亿 | 2.19 | | 2024-06-28 | 97.17 | +2.07% | 95.92万 | 9320.60万 | 1.57 | | 2024-06-27 | 95.20 | -2.45% | 100.86万 | 9601.67万 | 1.65 | | 2024-06-26 | 97.59 | +2.93% | 93.37万 | 9111.78万 | 1.52 | | 2024-06-25 | 94.81 | -1.44% | 95.99万 | 9100.84万 | 1.57 | | 2024-06-24 | 96.20 | -2.72% | 87.57万 | 8423.89万 | 1.43 | | 2024-06-21 | 98.89 | +1.01% | 102.34万 | 1.01亿 | 1.67 | | 2024-06-20 | 97.90 | +3.16% | 94.99万 | 9299.12万 | 1.55 | | 2024-06-19 | 94.90 | +4.34% | 66.10万 | 6273.25万 | 1.08 | | 2024-06-18 | 90.95 | -1.03% | 81.82万 | 7441.10万 | 1.34 | | 2024-06-17 | 91.90 | +0.79% | 85.35万 | 7843.49万 | 1.39 | | 2024-06-14 | 91.18 | +0.48% | 88.19万 | 8041.08万 | 1.44 | | 2024-06-13 | 90.74 | +5.27% | 86.93万 | 7887.90万 | 1.42 | | 2024-06-12 | 86.20 | -0.19% | 93.84万 | 8089.13万 | 1.53 | | 2024-06-11 | 86.36 | +6.49% | 93.52万 | 8076.09万 | 1.53 | | 2024-06-07 | 81.10 | -0.98% | 87.49万 | 7095.84万 | 1.43 | | 2024-06-06 | 81.90 | -2.52% | 90.24万 | 7390.43万 | 1.47 | |
|