|
| 普冉股份(688766)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 97.17 | +2.07% | 95.92万 | 9320.60万 | 1.57 | | 2024-06-27 | 95.20 | -2.45% | 100.86万 | 9601.67万 | 1.65 | | 2024-06-26 | 97.59 | +2.93% | 93.37万 | 9111.78万 | 1.52 | | 2024-06-25 | 94.81 | -1.44% | 95.99万 | 9100.84万 | 1.57 | | 2024-06-24 | 96.20 | -2.72% | 87.57万 | 8423.89万 | 1.43 | | 2024-06-21 | 98.89 | +1.01% | 102.34万 | 1.01亿 | 1.67 | | 2024-06-20 | 97.90 | +3.16% | 94.99万 | 9299.12万 | 1.55 | | 2024-06-19 | 94.90 | +4.34% | 66.10万 | 6273.25万 | 1.08 | | 2024-06-18 | 90.95 | -1.03% | 81.82万 | 7441.10万 | 1.34 | | 2024-06-17 | 91.90 | +0.79% | 85.35万 | 7843.49万 | 1.39 | | 2024-06-14 | 91.18 | +0.48% | 88.19万 | 8041.08万 | 1.44 | | 2024-06-13 | 90.74 | +5.27% | 86.93万 | 7887.90万 | 1.42 | | 2024-06-12 | 86.20 | -0.19% | 93.84万 | 8089.13万 | 1.53 | | 2024-06-11 | 86.36 | +6.49% | 93.52万 | 8076.09万 | 1.53 | | 2024-06-07 | 81.10 | -0.98% | 87.49万 | 7095.84万 | 1.43 | | 2024-06-06 | 81.90 | -2.52% | 90.24万 | 7390.43万 | 1.47 | | 2024-06-05 | 117.50 | -2.70% | 94.88万 | 1.11亿 | 2.17 | | 2024-06-04 | 120.76 | -0.21% | 65.42万 | 7899.62万 | 1.49 | | 2024-06-03 | 121.01 | +6.54% | 65.41万 | 7914.94万 | 1.49 | | 2024-05-31 | 113.58 | +0.81% | 75.08万 | 8527.35万 | 1.71 | | 2024-05-30 | 112.67 | +0.87% | 78.62万 | 8858.22万 | 1.79 | | 2024-05-29 | 111.70 | -1.58% | 78.42万 | 8759.80万 | 1.79 | | 2024-05-28 | 113.49 | +0.25% | 61.37万 | 6964.69万 | 1.40 | | 2024-05-27 | 113.21 | +2.44% | 66.15万 | 7489.00万 | 1.51 | | 2024-05-24 | 110.51 | -3.99% | 67.32万 | 7439.18万 | 1.54 | | 2024-05-23 | 115.10 | -0.95% | 48.72万 | 5608.05万 | 1.11 | | 2024-05-22 | 116.20 | -3.28% | 50.29万 | 5843.80万 | 1.15 | | 2024-05-21 | 120.14 | +1.51% | 23.64万 | 2840.66万 | 0.54 | | 2024-05-20 | 118.35 | +1.26% | 26.20万 | 3100.24万 | 0.60 | | 2024-05-17 | 116.88 | -1.20% | 30.17万 | 3526.51万 | 0.69 | | 2024-05-16 | 118.30 | +0.00% | 23.84万 | 2820.00万 | 0.54 | | 2024-05-14 | 122.81 | +3.65% | 16.36万 | 2009.55万 | 0.37 | | 2024-05-13 | 118.48 | +4.85% | 28.98万 | 3433.24万 | 0.66 | | 2024-05-10 | 113.00 | -1.02% | 38.77万 | 4380.92万 | 0.88 | | 2024-05-09 | 114.17 | -2.44% | 44.97万 | 5134.78万 | 1.03 | | 2024-05-08 | 117.02 | -0.27% | 26.69万 | 3123.63万 | 0.61 | | 2024-05-07 | 117.34 | -0.56% | 15.94万 | 1870.61万 | 0.36 | | 2024-05-06 | 118.00 | +8.59% | 14.98万 | 1767.17万 | 0.34 | | 2024-04-30 | 108.67 | -0.38% | 28.34万 | 3079.50万 | 0.65 | | 2024-04-29 | 109.08 | +9.18% | 37.81万 | 4124.70万 | 0.86 | | 2024-04-26 | 99.91 | +3.23% | 27.58万 | 2755.44万 | 0.63 | | 2024-04-25 | 96.78 | -0.33% | 41.95万 | 4059.55万 | 0.96 | | 2024-04-24 | 97.10 | -0.80% | 40.62万 | 3943.78万 | 0.93 | | 2024-04-23 | 97.88 | +4.45% | 43.66万 | 4273.53万 | 1.00 | | 2024-04-22 | 93.71 | +4.38% | 72.90万 | 6831.72万 | 1.66 | | 2024-04-19 | 89.78 | -1.07% | 79.12万 | 7103.73万 | 1.81 | | 2024-04-18 | 90.75 | -1.89% | 75.93万 | 6890.64万 | 1.73 | | 2024-04-17 | 92.50 | +11.15% | 80.07万 | 7406.61万 | 1.83 | | 2024-04-16 | 83.22 | -6.91% | 87.15万 | 7252.95万 | 1.99 | | 2024-04-15 | 89.40 | -1.65% | 94.30万 | 8430.10万 | 2.15 | |
|