|
| 方大炭素(600516)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.39 | -1.35% | 4117.64万 | 1.81亿 | 1.02 | | 2024-08-15 | 4.45 | +1.14% | 4289.35万 | 1.91亿 | 1.07 | | 2024-08-14 | 4.40 | -2.22% | 4233.61万 | 1.86亿 | 1.05 | | 2024-08-13 | 4.50 | +1.12% | 4303.93万 | 1.94亿 | 1.07 | | 2024-08-12 | 4.45 | +0.23% | 4297.57万 | 1.91亿 | 1.07 | | 2024-08-09 | 4.44 | -0.45% | 4309.51万 | 1.91亿 | 1.07 | | 2024-08-08 | 4.46 | +0.68% | 4421.79万 | 1.97亿 | 1.10 | | 2024-08-07 | 4.43 | -0.23% | 4347.38万 | 1.93亿 | 1.08 | | 2024-08-06 | 4.44 | +1.14% | 4374.14万 | 1.94亿 | 1.09 | | 2024-08-05 | 4.39 | -1.35% | 4355.67万 | 1.91亿 | 1.08 | | 2024-08-02 | 4.45 | -0.45% | 4233.62万 | 1.88亿 | 1.05 | | 2024-08-01 | 4.47 | +0.22% | 4078.82万 | 1.82亿 | 1.01 | | 2024-07-31 | 4.46 | +2.76% | 4048.81万 | 1.81亿 | 1.01 | | 2024-07-30 | 4.34 | +2.12% | 3742.92万 | 1.62亿 | 0.93 | | 2024-07-29 | 4.25 | +0.00% | 3676.24万 | 1.56亿 | 0.91 | | 2024-07-26 | 4.25 | +1.67% | 3801.60万 | 1.62亿 | 0.94 | | 2024-07-25 | 4.18 | +1.46% | 3623.94万 | 1.51亿 | 0.90 | | 2024-07-24 | 4.12 | -0.72% | 3546.55万 | 1.46亿 | 0.88 | | 2024-07-23 | 4.18 | -2.34% | 3505.47万 | 1.47亿 | 0.87 | | 2024-07-22 | 4.28 | +0.23% | 3825.35万 | 1.64亿 | 0.95 | | 2024-07-19 | 4.27 | -0.93% | 3859.58万 | 1.65亿 | 0.96 | | 2024-07-18 | 4.31 | +0.70% | 3894.72万 | 1.68亿 | 0.97 | | 2024-07-17 | 4.28 | -0.23% | 3802.96万 | 1.63亿 | 0.94 | | 2024-07-16 | 4.29 | +0.00% | 3810.55万 | 1.63亿 | 0.95 | | 2024-07-15 | 4.29 | -1.61% | 3784.70万 | 1.62亿 | 0.94 | | 2024-07-12 | 4.36 | -0.68% | 3820.22万 | 1.67亿 | 0.95 | | 2024-07-11 | 4.39 | +3.78% | 3778.94万 | 1.66亿 | 0.94 | | 2024-07-10 | 4.23 | -0.70% | 3627.80万 | 1.53亿 | 0.90 | | 2024-07-09 | 4.26 | +1.91% | 3709.25万 | 1.58亿 | 0.92 | | 2024-07-08 | 4.18 | -2.79% | 3590.89万 | 1.50亿 | 0.89 | | 2024-07-05 | 4.30 | +0.47% | 3810.15万 | 1.64亿 | 0.95 | | 2024-07-04 | 4.28 | -2.06% | 3846.50万 | 1.65亿 | 0.96 | | 2024-07-03 | 4.37 | +0.00% | 3962.55万 | 1.73亿 | 0.98 | | 2024-07-02 | 4.37 | -0.46% | 4030.24万 | 1.76亿 | 1.00 | | 2024-06-28 | 4.31 | +0.47% | 4135.88万 | 1.78亿 | 1.03 | | 2024-06-27 | 4.29 | -2.28% | 4196.36万 | 1.80亿 | 1.04 | | 2024-06-26 | 4.39 | +1.62% | 4373.97万 | 1.92亿 | 1.09 | | 2024-06-25 | 4.32 | +0.47% | 4373.87万 | 1.89亿 | 1.09 | | 2024-06-24 | 4.30 | -2.05% | 4368.91万 | 1.88亿 | 1.09 | | 2024-06-21 | 4.39 | -0.23% | 4326.18万 | 1.90亿 | 1.07 | | 2024-06-20 | 4.40 | -1.35% | 4238.96万 | 1.87亿 | 1.05 | | 2024-06-19 | 4.46 | -0.89% | 4411.13万 | 1.97亿 | 1.10 | | 2024-06-18 | 4.50 | +1.12% | 4563.20万 | 2.05亿 | 1.13 | | 2024-06-17 | 4.45 | -0.22% | 4615.26万 | 2.05亿 | 1.15 | | 2024-06-14 | 4.46 | +0.45% | 4858.54万 | 2.17亿 | 1.21 | | 2024-06-13 | 4.44 | -1.77% | 4858.26万 | 2.16亿 | 1.21 | | 2024-06-12 | 4.52 | -1.95% | 4934.70万 | 2.23亿 | 1.23 | | 2024-06-11 | 4.61 | -0.43% | 5616.96万 | 2.59亿 | 1.40 | | 2024-06-07 | 4.63 | -0.64% | 5810.25万 | 2.69亿 | 1.44 | | 2024-06-06 | 4.66 | -1.69% | 5720.43万 | 2.67亿 | 1.42 | |
|