|
| 贵航股份(600523)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.18 | -0.29% | 387.50万 | 3944.79万 | 0.96 | | 2024-08-15 | 10.21 | +0.29% | 427.37万 | 4363.49万 | 1.06 | | 2024-08-14 | 10.18 | -0.68% | 443.10万 | 4510.78万 | 1.10 | | 2024-08-13 | 10.25 | +0.29% | 460.19万 | 4716.97万 | 1.14 | | 2024-08-12 | 10.22 | -1.45% | 456.70万 | 4667.49万 | 1.13 | | 2024-08-09 | 10.37 | -0.77% | 441.83万 | 4581.80万 | 1.09 | | 2024-08-08 | 10.45 | -2.97% | 451.36万 | 4716.75万 | 1.12 | | 2024-08-07 | 10.77 | +2.09% | 413.27万 | 4450.92万 | 1.02 | | 2024-08-06 | 10.55 | +2.83% | 427.02万 | 4505.08万 | 1.06 | | 2024-08-05 | 10.26 | -3.48% | 433.68万 | 4449.51万 | 1.07 | | 2024-08-02 | 10.63 | -1.12% | 413.62万 | 4396.82万 | 1.02 | | 2024-08-01 | 10.75 | +2.19% | 354.05万 | 3806.08万 | 0.88 | | 2024-07-31 | 10.52 | +3.04% | 297.41万 | 3128.79万 | 0.74 | | 2024-07-30 | 10.21 | +1.49% | 292.58万 | 2987.28万 | 0.72 | | 2024-07-29 | 10.06 | +1.62% | 313.68万 | 3155.66万 | 0.78 | | 2024-07-26 | 9.90 | +4.54% | 316.37万 | 3132.10万 | 0.78 | | 2024-07-25 | 9.47 | +0.85% | 269.66万 | 2553.66万 | 0.67 | | 2024-07-24 | 9.39 | -0.21% | 258.51万 | 2427.37万 | 0.64 | | 2024-07-23 | 9.41 | -1.57% | 285.35万 | 2685.10万 | 0.71 | | 2024-07-22 | 9.56 | -0.10% | 296.01万 | 2829.83万 | 0.73 | | 2024-07-19 | 9.57 | +0.84% | 302.45万 | 2894.42万 | 0.75 | | 2024-07-18 | 9.49 | -0.32% | 309.66万 | 2938.65万 | 0.77 | | 2024-07-17 | 9.52 | -2.46% | 307.60万 | 2928.33万 | 0.76 | | 2024-07-16 | 9.76 | -0.10% | 318.58万 | 3109.36万 | 0.79 | | 2024-07-15 | 9.77 | -1.81% | 320.48万 | 3131.13万 | 0.79 | | 2024-07-12 | 9.95 | +1.43% | 329.11万 | 3274.68万 | 0.81 | | 2024-07-11 | 9.81 | +3.59% | 325.46万 | 3192.80万 | 0.81 | | 2024-07-10 | 9.47 | -0.32% | 301.60万 | 2856.11万 | 0.75 | | 2024-07-09 | 9.50 | +1.50% | 305.81万 | 2905.15万 | 0.76 | | 2024-07-08 | 9.36 | -2.40% | 301.62万 | 2823.12万 | 0.75 | | 2024-07-05 | 9.59 | +0.74% | 333.22万 | 3195.54万 | 0.82 | | 2024-07-04 | 9.52 | -2.86% | 336.05万 | 3199.15万 | 0.83 | | 2024-07-03 | 9.80 | -1.31% | 330.55万 | 3239.43万 | 0.82 | | 2024-07-02 | 9.93 | -0.10% | 335.79万 | 3334.43万 | 0.83 | | 2024-06-28 | 9.90 | +1.12% | 347.56万 | 3440.88万 | 0.86 | | 2024-06-27 | 9.79 | -2.78% | 345.62万 | 3383.63万 | 0.86 | | 2024-06-26 | 10.07 | +3.28% | 381.14万 | 3838.09万 | 0.94 | | 2024-06-25 | 9.75 | +0.83% | 370.09万 | 3608.39万 | 0.92 | | 2024-06-24 | 9.67 | -4.64% | 327.24万 | 3164.37万 | 0.81 | | 2024-06-21 | 10.14 | +0.30% | 365.03万 | 3701.43万 | 0.90 | | 2024-06-20 | 10.11 | -4.53% | 364.24万 | 3682.46万 | 0.90 | | 2024-06-19 | 10.59 | -0.47% | 403.41万 | 4272.16万 | 1.00 | | 2024-06-18 | 10.64 | +1.92% | 429.07万 | 4565.35万 | 1.06 | | 2024-06-17 | 10.44 | -0.95% | 376.44万 | 3930.01万 | 0.93 | | 2024-06-14 | 10.54 | +0.86% | 389.02万 | 4100.25万 | 0.96 | | 2024-06-13 | 10.45 | -0.85% | 352.98万 | 3688.67万 | 0.87 | | 2024-06-12 | 10.54 | +1.54% | 359.92万 | 3793.60万 | 0.89 | | 2024-06-11 | 10.38 | +1.37% | 344.38万 | 3574.71万 | 0.85 | | 2024-06-07 | 10.24 | +0.69% | 356.21万 | 3647.64万 | 0.88 | | 2024-06-06 | 10.17 | -4.95% | 335.17万 | 3408.72万 | 0.83 | |
|