|
| 时代电气(688187)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 49.38 | +7.82% | 2649.84万 | 13.08亿 | 10.19 | | 2024-06-27 | 45.80 | -1.27% | 2662.68万 | 12.20亿 | 10.24 | | 2024-06-26 | 46.39 | -0.15% | 2624.65万 | 12.18亿 | 10.10 | | 2024-06-25 | 46.46 | -2.35% | 2635.60万 | 12.24亿 | 10.14 | | 2024-06-24 | 47.58 | -2.04% | 2585.27万 | 12.30亿 | 9.95 | | 2024-06-21 | 48.57 | -0.18% | 2588.30万 | 12.57亿 | 9.96 | | 2024-06-20 | 48.66 | -0.16% | 2595.50万 | 12.63亿 | 9.98 | | 2024-06-19 | 48.74 | -2.44% | 2621.19万 | 12.78亿 | 10.08 | | 2024-06-18 | 49.96 | +0.79% | 2621.08万 | 13.09亿 | 10.08 | | 2024-06-17 | 49.57 | +3.70% | 2620.80万 | 12.99亿 | 10.08 | | 2024-06-14 | 47.80 | -0.42% | 2642.94万 | 12.63亿 | 10.17 | | 2024-06-13 | 48.00 | +1.37% | 2622.26万 | 12.59亿 | 10.09 | | 2024-06-12 | 47.35 | +0.70% | 2604.70万 | 12.33亿 | 10.02 | | 2024-06-11 | 47.02 | -0.86% | 2616.70万 | 12.30亿 | 10.07 | | 2024-06-07 | 47.43 | -0.63% | 2637.50万 | 12.51亿 | 10.15 | | 2024-06-06 | 47.73 | +1.34% | 2646.25万 | 12.63亿 | 10.18 | | 2024-06-05 | 47.10 | -3.62% | 2682.09万 | 12.63亿 | 10.32 | | 2024-06-04 | 48.87 | +3.54% | 2707.78万 | 13.23亿 | 10.42 | | 2024-06-03 | 47.20 | -1.69% | 2774.14万 | 13.09亿 | 10.67 | | 2024-05-31 | 48.01 | +3.43% | 2721.73万 | 13.07亿 | 10.47 | | 2024-05-30 | 46.42 | +0.30% | 2738.34万 | 12.71亿 | 10.53 | | 2024-05-29 | 46.28 | -2.67% | 2735.46万 | 12.66亿 | 10.52 | | 2024-05-28 | 47.55 | -0.94% | 2680.55万 | 12.75亿 | 10.31 | | 2024-05-27 | 48.00 | +2.48% | 2659.22万 | 12.76亿 | 10.23 | | 2024-05-24 | 46.84 | +0.77% | 2653.18万 | 12.43亿 | 10.21 | | 2024-05-23 | 46.48 | -1.09% | 2667.71万 | 12.40亿 | 10.26 | | 2024-05-22 | 46.99 | +0.28% | 2646.02万 | 12.43亿 | 10.18 | | 2024-05-21 | 46.86 | -0.11% | 2670.41万 | 12.51亿 | 10.27 | | 2024-05-20 | 46.91 | -2.29% | 2699.73万 | 12.66亿 | 10.39 | | 2024-05-17 | 48.01 | -0.08% | 2665.88万 | 12.80亿 | 10.26 | | 2024-05-16 | 48.05 | -2.32% | 2668.25万 | 12.82亿 | 10.26 | | 2024-05-14 | 50.14 | -3.11% | 2557.55万 | 12.82亿 | 9.84 | | 2024-05-13 | 51.75 | +4.97% | 2581.57万 | 13.36亿 | 9.93 | | 2024-05-10 | 49.30 | -1.36% | 2506.41万 | 12.36亿 | 9.64 | | 2024-05-09 | 49.98 | +2.00% | 2493.31万 | 12.46亿 | 9.59 | | 2024-05-08 | 49.00 | +0.14% | 2479.94万 | 12.15亿 | 9.54 | | 2024-05-07 | 48.93 | -0.81% | 2476.36万 | 12.12亿 | 9.53 | | 2024-05-06 | 49.33 | +3.37% | 2508.49万 | 12.37亿 | 9.65 | | 2024-04-30 | 47.72 | -0.65% | 2569.29万 | 12.26亿 | 9.88 | | 2024-04-29 | 48.03 | -3.94% | 2584.12万 | 12.41亿 | 9.94 | | 2024-04-26 | 50.00 | +0.00% | 2497.93万 | 12.49亿 | 9.61 | | 2024-04-25 | 50.00 | -0.85% | 2461.38万 | 12.31亿 | 9.47 | | 2024-04-24 | 50.43 | -0.90% | 2455.66万 | 12.38亿 | 9.45 | | 2024-04-23 | 50.89 | -0.92% | 2417.72万 | 12.30亿 | 9.30 | | 2024-04-22 | 51.36 | -4.27% | 2366.45万 | 12.15亿 | 9.10 | | 2024-04-19 | 53.65 | +3.13% | 2293.34万 | 12.30亿 | 8.82 | | 2024-04-18 | 52.02 | -0.86% | 2303.51万 | 11.98亿 | 8.86 | | 2024-04-17 | 52.47 | +1.90% | 2306.99万 | 12.10亿 | 8.88 | | 2024-04-16 | 51.49 | -0.92% | 2324.03万 | 11.97亿 | 8.94 | | 2024-04-15 | 51.97 | +6.63% | 2359.06万 | 12.26亿 | 9.08 | |
|