|
| ST红太阳(000525)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 5.67 | -1.39% | 271 | 1536.57 | 0.00 | | 2024-06-27 | 5.75 | +4.93% | 271 | 1558.25 | 0.00 | | 2024-06-26 | 5.48 | -1.08% | 271 | 1485.08 | 0.00 | | 2024-06-25 | 5.54 | -4.97% | 271 | 1501.34 | 0.00 | | 2024-06-24 | 5.83 | -5.05% | 271 | 1579.93 | 0.00 | | 2024-06-21 | 6.14 | +2.16% | 271 | 1663.94 | 0.00 | | 2024-06-20 | 6.01 | -3.69% | 271 | 1628.71 | 0.00 | | 2024-06-19 | 6.24 | -0.79% | 271 | 1691.04 | 0.00 | | 2024-06-18 | 6.29 | +5.01% | 271 | 1704.59 | 0.00 | | 2024-06-17 | 5.99 | +0.00% | 271 | 1623.29 | 0.00 | | 2024-06-14 | 5.99 | +0.67% | 271 | 1623.29 | 0.00 | | 2024-06-13 | 5.95 | -2.14% | 271 | 1612.45 | 0.00 | | 2024-06-12 | 6.08 | -2.88% | 271 | 1647.68 | 0.00 | | 2024-06-11 | 6.26 | +0.16% | 271 | 1696.46 | 0.00 | | 2024-06-07 | 6.25 | +4.34% | 271 | 1693.75 | 0.00 | | 2024-06-06 | 5.99 | -4.92% | 271 | 1623.29 | 0.00 | | 2024-06-05 | 6.30 | +0.80% | 271 | 1707.30 | 0.00 | | 2024-06-04 | 6.25 | +5.04% | 271 | 1693.75 | 0.00 | | 2024-06-03 | 5.95 | +4.94% | 271 | 1612.45 | 0.00 | | 2024-05-31 | 5.67 | +5.00% | 271 | 1536.57 | 0.00 | | 2024-05-30 | 5.40 | +5.06% | 271 | 1463.40 | 0.00 | | 2024-05-29 | 5.14 | -4.99% | 271 | 1392.94 | 0.00 | | 2024-05-28 | 5.41 | -4.92% | 271 | 1466.11 | 0.00 | | 2024-05-27 | 5.69 | -5.01% | 271 | 1541.99 | 0.00 | | 2024-05-24 | 5.99 | -2.28% | 271 | 1623.29 | 0.00 | | 2024-05-23 | 6.13 | -3.01% | 271 | 1661.23 | 0.00 | | 2024-05-22 | 6.32 | -4.96% | 271 | 1712.72 | 0.00 | | 2024-05-21 | 6.65 | -0.89% | 271 | 1802.15 | 0.00 | | 2024-05-20 | 6.71 | -1.61% | 271 | 1818.41 | 0.00 | | 2024-05-17 | 6.82 | -0.44% | 271 | 1848.22 | 0.00 | | 2024-05-16 | 6.85 | -2.14% | 271 | 1856.35 | 0.00 | | 2024-05-14 | 6.91 | -0.14% | 271 | 1872.61 | 0.00 | | 2024-05-13 | 6.92 | -4.95% | 271 | 1875.32 | 0.00 | | 2024-05-10 | 7.28 | +0.83% | 271 | 1972.88 | 0.00 | | 2024-05-09 | 7.22 | -3.35% | 271 | 1956.62 | 0.00 | | 2024-05-08 | 7.47 | -1.32% | 271 | 2024.37 | 0.00 | | 2024-05-07 | 7.57 | -3.81% | 271 | 2051.47 | 0.00 | | 2024-05-06 | 7.87 | -2.11% | 271 | 2132.77 | 0.00 | | 2024-04-30 | 8.04 | +0.88% | 271 | 2178.84 | 0.00 | | 2024-04-29 | 7.97 | -0.50% | 271 | 2159.87 | 0.00 | | 2024-04-26 | 8.01 | +4.71% | 271 | 2170.71 | 0.00 | | 2024-04-25 | 7.65 | -2.17% | 271 | 2073.15 | 0.00 | | 2024-04-24 | 7.82 | +4.41% | 271 | 2119.22 | 0.00 | | 2024-04-23 | 7.49 | +5.05% | 271 | 2029.79 | 0.00 | | 2024-04-22 | 7.13 | -4.93% | 271 | 1932.23 | 0.00 | | 2024-04-19 | 7.50 | -4.94% | 271 | 2032.50 | 0.00 | | 2024-04-18 | 7.89 | -1.74% | 271 | 2138.19 | 0.00 | | 2024-04-17 | 8.03 | -3.72% | 271 | 2176.13 | 0.00 | | 2024-04-16 | 8.34 | -5.01% | 271 | 2260.14 | 0.00 | | 2024-04-15 | 8.78 | -4.98% | 271 | 2379.38 | 0.00 | |
|