|
| 中国软件(600536)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 29.92 | +1.87% | 1207.13万 | 3.61亿 | 1.43 | | 2024-06-27 | 29.37 | +0.34% | 1132.86万 | 3.33亿 | 1.34 | | 2024-06-26 | 29.27 | +4.24% | 1157.19万 | 3.39亿 | 1.37 | | 2024-06-25 | 28.08 | -4.10% | 1056.24万 | 2.97亿 | 1.25 | | 2024-06-24 | 29.28 | -0.71% | 1179.49万 | 3.45亿 | 1.40 | | 2024-06-21 | 29.49 | +1.76% | 1188.70万 | 3.51亿 | 1.41 | | 2024-06-20 | 28.98 | -3.98% | 1084.92万 | 3.14亿 | 1.29 | | 2024-06-19 | 30.18 | -0.66% | 1133.52万 | 3.42亿 | 1.34 | | 2024-06-18 | 30.38 | +1.44% | 1228.11万 | 3.73亿 | 1.46 | | 2024-06-17 | 29.95 | -0.23% | 1198.91万 | 3.59亿 | 1.42 | | 2024-06-14 | 30.02 | +0.47% | 1215.82万 | 3.65亿 | 1.44 | | 2024-06-13 | 29.88 | -0.90% | 1152.01万 | 3.44亿 | 1.37 | | 2024-06-12 | 30.15 | -1.92% | 1177.15万 | 3.55亿 | 1.40 | | 2024-06-11 | 30.74 | +4.56% | 1298.04万 | 3.99亿 | 1.54 | | 2024-06-07 | 29.40 | -0.44% | 1107.06万 | 3.25亿 | 1.31 | | 2024-06-06 | 29.53 | -3.31% | 1206.66万 | 3.56亿 | 1.43 | | 2024-06-05 | 30.54 | +0.10% | 1206.80万 | 3.69亿 | 1.43 | | 2024-06-04 | 30.51 | +0.69% | 1229.16万 | 3.75亿 | 1.46 | | 2024-06-03 | 30.30 | -1.21% | 1250.56万 | 3.79亿 | 1.48 | | 2024-05-31 | 30.67 | +0.39% | 1275.21万 | 3.91亿 | 1.51 | | 2024-05-30 | 30.55 | -0.42% | 1382.61万 | 4.22亿 | 1.64 | | 2024-05-29 | 30.68 | -1.06% | 1369.47万 | 4.20亿 | 1.62 | | 2024-05-28 | 31.01 | -1.15% | 1410.80万 | 4.37亿 | 1.67 | | 2024-05-27 | 31.37 | -1.32% | 1430.73万 | 4.49亿 | 1.70 | | 2024-05-24 | 31.79 | -2.60% | 1382.53万 | 4.40亿 | 1.64 | | 2024-05-23 | 32.64 | -2.45% | 1353.86万 | 4.42亿 | 1.61 | | 2024-05-22 | 33.46 | +0.12% | 1432.43万 | 4.79亿 | 1.70 | | 2024-05-21 | 33.42 | +0.18% | 1418.55万 | 4.74亿 | 1.68 | | 2024-05-20 | 33.36 | +5.30% | 1313.15万 | 4.38亿 | 1.56 | | 2024-05-17 | 31.68 | +4.55% | 1213.19万 | 3.84亿 | 1.44 | | 2024-05-16 | 30.30 | -0.26% | 1125.73万 | 3.41亿 | 1.34 | | 2024-05-14 | 30.28 | -0.53% | 1178.11万 | 3.57亿 | 1.40 | | 2024-05-13 | 30.44 | -0.16% | 1189.22万 | 3.62亿 | 1.41 | | 2024-05-10 | 30.49 | -0.52% | 1314.21万 | 4.01亿 | 1.56 | | 2024-05-09 | 30.65 | +1.79% | 1361.65万 | 4.17亿 | 1.62 | | 2024-05-08 | 30.11 | -1.79% | 1252.99万 | 3.77亿 | 1.49 | | 2024-05-07 | 30.66 | +1.29% | 1285.08万 | 3.94亿 | 1.52 | | 2024-05-06 | 30.27 | +0.26% | 1328.29万 | 4.02亿 | 1.58 | | 2024-04-30 | 30.19 | +0.07% | 1367.81万 | 4.13亿 | 1.62 | | 2024-04-29 | 30.17 | +3.36% | 1509.36万 | 4.55亿 | 1.79 | | 2024-04-26 | 29.19 | +2.46% | 1470.08万 | 4.29亿 | 1.74 | | 2024-04-25 | 28.49 | -1.35% | 1413.31万 | 4.03亿 | 1.68 | | 2024-04-24 | 28.88 | +2.92% | 1467.16万 | 4.24亿 | 1.74 | | 2024-04-23 | 28.06 | -0.46% | 1370.91万 | 3.85亿 | 1.63 | | 2024-04-22 | 28.19 | -0.32% | 1376.03万 | 3.88亿 | 1.63 | | 2024-04-19 | 28.28 | -2.55% | 1326.48万 | 3.75亿 | 1.57 | | 2024-04-18 | 29.02 | -0.03% | 1336.89万 | 3.88亿 | 1.59 | | 2024-04-17 | 29.03 | +3.98% | 1326.35万 | 3.85亿 | 1.57 | | 2024-04-16 | 27.92 | -4.45% | 1275.92万 | 3.56亿 | 1.51 | | 2024-04-15 | 29.22 | +1.28% | 1287.63万 | 3.76亿 | 1.53 | |
|