|
| 凯盛科技(600552)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 9.43 | +2.06% | 1333.32万 | 1.26亿 | 1.41 | | 2024-06-27 | 9.24 | -2.12% | 1302.28万 | 1.20亿 | 1.38 | | 2024-06-26 | 9.44 | +5.95% | 1285.79万 | 1.21亿 | 1.36 | | 2024-06-25 | 8.91 | -1.55% | 1215.73万 | 1.08亿 | 1.29 | | 2024-06-24 | 9.05 | -5.93% | 1340.56万 | 1.21亿 | 1.42 | | 2024-06-21 | 9.62 | +0.31% | 1269.47万 | 1.22亿 | 1.34 | | 2024-06-20 | 9.59 | -2.14% | 1296.90万 | 1.24亿 | 1.37 | | 2024-06-19 | 9.80 | -1.61% | 1413.75万 | 1.39亿 | 1.50 | | 2024-06-18 | 9.96 | +1.12% | 1442.12万 | 1.44亿 | 1.53 | | 2024-06-17 | 9.85 | +1.76% | 1441.08万 | 1.42亿 | 1.53 | | 2024-06-14 | 9.68 | +0.21% | 1443.86万 | 1.40亿 | 1.53 | | 2024-06-13 | 9.66 | +0.52% | 1438.03万 | 1.39亿 | 1.52 | | 2024-06-12 | 9.61 | -0.10% | 1435.63万 | 1.38亿 | 1.52 | | 2024-06-11 | 9.62 | +2.01% | 1409.13万 | 1.36亿 | 1.49 | | 2024-06-07 | 9.43 | +1.29% | 1440.77万 | 1.36亿 | 1.53 | | 2024-06-06 | 9.31 | -2.62% | 1481.48万 | 1.38亿 | 1.57 | | 2024-06-05 | 9.56 | -1.04% | 1488.27万 | 1.42亿 | 1.58 | | 2024-06-04 | 9.66 | -1.63% | 1511.54万 | 1.46亿 | 1.60 | | 2024-06-03 | 9.82 | -2.29% | 1429.01万 | 1.40亿 | 1.51 | | 2024-05-31 | 10.05 | +0.80% | 1484.36万 | 1.49亿 | 1.57 | | 2024-05-30 | 9.97 | +0.20% | 1417.58万 | 1.41亿 | 1.50 | | 2024-05-29 | 9.95 | +0.51% | 1314.50万 | 1.31亿 | 1.39 | | 2024-05-28 | 9.90 | -2.17% | 1317.30万 | 1.30亿 | 1.39 | | 2024-05-27 | 10.12 | +1.40% | 1334.37万 | 1.35亿 | 1.41 | | 2024-05-24 | 9.98 | -3.39% | 1342.63万 | 1.34亿 | 1.42 | | 2024-05-23 | 10.33 | -4.53% | 1526.25万 | 1.58亿 | 1.62 | | 2024-05-22 | 10.82 | +2.46% | 1695.53万 | 1.83亿 | 1.79 | | 2024-05-21 | 10.56 | -2.40% | 1787.46万 | 1.89亿 | 1.89 | | 2024-05-20 | 10.82 | -1.10% | 1819.27万 | 1.97亿 | 1.93 | | 2024-05-17 | 10.94 | +6.52% | 1747.75万 | 1.91亿 | 1.95 | | 2024-05-16 | 10.27 | +0.98% | 1597.64万 | 1.64亿 | 1.78 | | 2024-05-14 | 10.31 | -0.39% | 1540.07万 | 1.59亿 | 1.72 | | 2024-05-13 | 10.35 | -2.91% | 1476.41万 | 1.53亿 | 1.65 | | 2024-05-10 | 10.66 | -2.38% | 1484.51万 | 1.58亿 | 1.66 | | 2024-05-09 | 10.92 | +1.58% | 1494.94万 | 1.63亿 | 1.67 | | 2024-05-08 | 10.75 | -4.27% | 1370.84万 | 1.47亿 | 1.53 | | 2024-05-07 | 11.23 | -0.44% | 1327.19万 | 1.49亿 | 1.48 | | 2024-05-06 | 11.28 | +3.01% | 1387.96万 | 1.57亿 | 1.55 | | 2024-04-30 | 10.95 | -3.52% | 1336.18万 | 1.46亿 | 1.49 | | 2024-04-29 | 11.35 | +3.09% | 1484.54万 | 1.68亿 | 1.66 | | 2024-04-26 | 11.01 | +3.67% | 1508.42万 | 1.66亿 | 1.68 | | 2024-04-25 | 10.62 | -0.75% | 1371.40万 | 1.46亿 | 1.53 | | 2024-04-24 | 10.70 | +1.81% | 1457.95万 | 1.56亿 | 1.63 | | 2024-04-23 | 10.51 | -1.50% | 1439.48万 | 1.51亿 | 1.61 | | 2024-04-22 | 10.67 | -1.66% | 1560.47万 | 1.67亿 | 1.74 | | 2024-04-19 | 10.85 | -7.97% | 1514.30万 | 1.64亿 | 1.69 | | 2024-04-18 | 11.79 | +3.42% | 2086.13万 | 2.46亿 | 2.33 | | 2024-04-17 | 11.40 | +4.30% | 2141.42万 | 2.44亿 | 2.39 | | 2024-04-16 | 10.93 | -5.37% | 2111.30万 | 2.31亿 | 2.36 | | 2024-04-15 | 11.55 | -1.79% | 2203.73万 | 2.55亿 | 2.46 | |
|